時価総額 $2.58T
3.37%
ボリューム24h $143.79B
-24.49%
BTC % 51.61%
0.19%
ETH % 15.17%
-0.59%
硬貨
28.259
+27
取引所
885
最後の更新
1 分 前
Wasdaq Finance (WSDQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2022 | $0.00430188 | $0.00430188 | $0.00430188 | $0.00430188 | - | - |
| Jul-12 2022 | $0.00430188 | $0.00430188 | $0.00430188 | $0.00430188 | - | - |
| Jul-11 2022 | $0.00430188 | $0.00430188 | $0.00430188 | $0.00430188 | - | - |
| Jul-10 2022 | $0.00430188 | $0.00430188 | $0.00430188 | $0.00430188 | - | - |
| Jul-09 2022 | $0.00430188 | $0.00430188 | $0.00430188 | $0.00430188 | - | - |
| Jul-08 2022 | $0.00430188 | $0.00430188 | $0.00430188 | $0.00430188 | - | - |
| Jul-07 2022 | $0.00430188 | $0.00430188 | $0.00430188 | $0.00430188 | - | - |
| Jul-06 2022 | $0.00430188 | $0.00412385 | $0.00431867 | $0.00416348 | $26 | - |
| Jul-05 2022 | $0.00416454 | $0.00402059 | $0.00425906 | $0.0041599 | $133 | - |
| Jul-04 2022 | $0.0041599 | $0.00387889 | $0.00417174 | $0.00387889 | $102 | - |
| Jul-03 2022 | $0.00387889 | $0.00387889 | $0.00391834 | $0.00390784 | - | - |
| Jul-02 2022 | $0.00390784 | $0.00382789 | $0.00393208 | $0.00387886 | $20 | - |
| Jul-01 2022 | $0.00387886 | $0.00380592 | $0.00403612 | $0.00388837 | $48 | - |
| Jun-30 2022 | $0.00388837 | $0.00369572 | $0.00394843 | $0.0039318 | $135 | - |
| Jun-29 2022 | $0.0039318 | $0.00391051 | $0.00415738 | $0.00415738 | $118 | - |