時価総額 CA$3.01T
-3.45%
ボリューム24h CA$368.82B
29.75%
BTC % 50.47%
0.49%
ETH % 16.23%
-1.66%
硬貨
27.985
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-13 2022 | CA$0.00586402 | CA$0.00586402 | CA$0.00586402 | CA$0.00586402 | - | - |
Jul-12 2022 | CA$0.00586402 | CA$0.00586402 | CA$0.00586402 | CA$0.00586402 | - | - |
Jul-11 2022 | CA$0.00586402 | CA$0.00586402 | CA$0.00586402 | CA$0.00586402 | - | - |
Jul-10 2022 | CA$0.00586402 | CA$0.00586402 | CA$0.00586402 | CA$0.00586402 | - | - |
Jul-09 2022 | CA$0.00586402 | CA$0.00586402 | CA$0.00586402 | CA$0.00586402 | - | - |
Jul-08 2022 | CA$0.00586402 | CA$0.00586402 | CA$0.00586402 | CA$0.00586402 | - | - |
Jul-07 2022 | CA$0.00586402 | CA$0.00586402 | CA$0.00586402 | CA$0.00586402 | - | - |
Jul-06 2022 | CA$0.00586402 | CA$0.00562134 | CA$0.00588691 | CA$0.00567537 | CA$35 | - |
Jul-05 2022 | CA$0.00567681 | CA$0.00548058 | CA$0.00580566 | CA$0.00567048 | CA$181 | - |
Jul-04 2022 | CA$0.00567048 | CA$0.00528743 | CA$0.00568663 | CA$0.00528743 | CA$139 | - |
Jul-03 2022 | CA$0.00528743 | CA$0.00528743 | CA$0.0053412 | CA$0.0053269 | - | - |
Jul-02 2022 | CA$0.0053269 | CA$0.00521792 | CA$0.00535993 | CA$0.00528739 | CA$27 | - |
Jul-01 2022 | CA$0.00528739 | CA$0.00518797 | CA$0.00550176 | CA$0.00530035 | CA$65 | - |
Jun-30 2022 | CA$0.00530035 | CA$0.00503774 | CA$0.00538223 | CA$0.00535956 | CA$184 | - |
Jun-29 2022 | CA$0.00535956 | CA$0.00533054 | CA$0.00566705 | CA$0.00566705 | CA$161 | - |
Wasdaq Finance(WSDQ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、219日間分析、29-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36313 CAD.