時価総額 $2.23T
0.29%
ボリューム24h $71.08B
BTC % 52.57%
-0.13%
ETH % 14.08%
-0.35%
硬貨
28.491
+5
取引所
885
最後の更新
2 分 前
Warriors Land Fuel (WLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2022 | $0.00225307 | $0.00225307 | $0.00225307 | $0.00225307 | - | - |
| May-27 2022 | $0.00225307 | $0.00225307 | $0.00225307 | $0.00225307 | - | - |
| May-26 2022 | $0.00225307 | $0.00225307 | $0.00225307 | $0.00225307 | - | - |
| May-25 2022 | $0.00225307 | $0.00225307 | $0.00225307 | $0.00225307 | - | - |
| May-24 2022 | $0.00225307 | $0.00225307 | $0.00225307 | $0.00225307 | - | - |
| May-23 2022 | $0.00225307 | $0.00225307 | $0.00225307 | $0.00225307 | - | - |
| May-22 2022 | $0.00225307 | $0.00224932 | $0.00225495 | $0.00225286 | - | - |
| May-21 2022 | $0.00225279 | $0.00224937 | $0.00227059 | $0.00226655 | $165 | - |
| May-20 2022 | $0.00226636 | $0.00226095 | $0.00228122 | $0.00226095 | $150 | - |
| May-19 2022 | $0.00226095 | $0.00226095 | $0.00226095 | $0.00226095 | - | - |
| May-18 2022 | $0.00226095 | $0.0022526 | $0.00226174 | $0.00225943 | - | - |
| May-17 2022 | $0.00225943 | $0.00225753 | $0.00241213 | $0.00241213 | - | - |
| May-16 2022 | $0.00241201 | $0.00240969 | $0.00241974 | $0.00241427 | $1,028 | - |
| May-15 2022 | $0.00241425 | $0.00241058 | $0.0025728 | $0.0025728 | $1,030 | - |
| May-14 2022 | $0.0025728 | $0.0025728 | $0.00257298 | $0.00257284 | - | - |