時価総額 $2.52T
0.95%
ボリューム24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
硬貨
29.184
+1
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-28 2022 | $0.00225307 | $0.00225307 | $0.00225307 | $0.00225307 | - | - |
May-27 2022 | $0.00225307 | $0.00225307 | $0.00225307 | $0.00225307 | - | - |
May-26 2022 | $0.00225307 | $0.00225307 | $0.00225307 | $0.00225307 | - | - |
May-25 2022 | $0.00225307 | $0.00225307 | $0.00225307 | $0.00225307 | - | - |
May-24 2022 | $0.00225307 | $0.00225307 | $0.00225307 | $0.00225307 | - | - |
May-23 2022 | $0.00225307 | $0.00225307 | $0.00225307 | $0.00225307 | - | - |
May-22 2022 | $0.00225307 | $0.00224932 | $0.00225495 | $0.00225286 | - | - |
May-21 2022 | $0.00225279 | $0.00224937 | $0.00227059 | $0.00226655 | $165 | - |
May-20 2022 | $0.00226636 | $0.00226095 | $0.00228122 | $0.00226095 | $150 | - |
May-19 2022 | $0.00226095 | $0.00226095 | $0.00226095 | $0.00226095 | - | - |
May-18 2022 | $0.00226095 | $0.0022526 | $0.00226174 | $0.00225943 | - | - |
May-17 2022 | $0.00225943 | $0.00225753 | $0.00241213 | $0.00241213 | - | - |
May-16 2022 | $0.00241201 | $0.00240969 | $0.00241974 | $0.00241427 | $1,028 | - |
May-15 2022 | $0.00241425 | $0.00241058 | $0.0025728 | $0.0025728 | $1,030 | - |
May-14 2022 | $0.0025728 | $0.0025728 | $0.00257298 | $0.00257284 | - | - |