時価総額 $2.64T
6.91%
ボリューム24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
硬貨
29.421
+16
取引所
885
最後の更新
3 秒 前
Warp Bond (WARP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
| Apr-22 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
| Apr-21 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
| Apr-20 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
| Apr-19 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
| Apr-18 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
| Apr-17 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
| Apr-16 2022 | $156.19 | $156.08 | $156.21 | $156.20 | - | - |
| Apr-15 2022 | $156.21 | $156.06 | $156.36 | $156.33 | $150 | - |
| Apr-14 2022 | $156.34 | $156.19 | $158.21 | $158.15 | $2,456 | - |
| Apr-13 2022 | $158.16 | $158.01 | $159.11 | $159.01 | $1,129 | - |
| Apr-12 2022 | $159.00 | $158.73 | $159.14 | $158.97 | $240 | - |
| Apr-11 2022 | $158.97 | $158.90 | $159.93 | $159.93 | $1,157 | - |
| Apr-10 2022 | $159.92 | $159.85 | $160.10 | $160.02 | $268 | - |
| Apr-09 2022 | $160.02 | $159.82 | $160.05 | $159.87 | - | - |