時価総額 $4.45T
-0%
ボリューム24h $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
硬貨
33.370
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-19 2025 | $0.0000010362 | $0.0000010362 | $0.0000010362 | $0.0000010362 | - | - |
Jun-18 2025 | $0.0000010362 | $0.0000010362 | $0.0000010362 | $0.0000010362 | - | - |
Jun-17 2025 | $0.0000010362 | $0.0000010362 | $0.0000010362 | $0.0000010362 | - | - |
Jun-16 2025 | $0.0000010362 | $0.0000010362 | $0.0000010362 | $0.0000010362 | - | - |
Jun-15 2025 | $0.0000010362 | $0.0000010362 | $0.0000010362 | $0.0000010362 | - | - |
Jun-14 2025 | $0.0000010362 | $0.0000010362 | $0.0000010362 | $0.0000010362 | - | - |
Jun-13 2025 | $0.0000010362 | $0.0000010362 | $0.0000011429 | $0.0000011429 | - | - |
Jun-12 2025 | $0.0000011429 | $0.0000011429 | $0.0000011861 | $0.0000011861 | - | - |
Jun-11 2025 | $0.0000011861 | $0.000001051 | $0.00536019 | $0.00512375 | - | - |
Jun-10 2025 | $0.00460497 | $0.00206061 | $0.00460497 | $0.00206499 | $4,223,905 | - |
Jun-09 2025 | $0.00184151 | $0.00119692 | $0.00184151 | $0.00119692 | - | - |
Jun-08 2025 | $0.00113783 | $0.00028571 | $0.00113783 | $0.00028571 | $6,953,519 | - |