時価総額 $3.33T
-2.58%
ボリューム24h $231.62B
8.85%
BTC % 61.4%
1.4%
ETH % 8.27%
-4.47%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
![[Warning - suspected honey pot] Ribbita TIBBIR](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honey-pot-ribbita.png){kind=icon}
[Warning - suspected honey pot] Ribbita (TIBBIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000009322 | $0.0000009322 | $0.0000010053 | $0.0000010053 | - | - |
| Jun-20 2025 | $0.0000010053 | $0.0000010053 | $0.0000010053 | $0.0000010053 | - | - |
| Jun-19 2025 | $0.0000010053 | $0.0000010053 | $0.0000010431 | $0.0000010431 | - | - |
| Jun-18 2025 | $0.0000010431 | $0.0000010431 | $0.0000010431 | $0.0000010431 | - | - |
| Jun-17 2025 | $0.0000010431 | $0.0000010095 | $0.0000010431 | $0.0000010095 | - | - |
| Jun-16 2025 | $0.0000010095 | $0.0000010095 | $0.0000010095 | $0.0000010095 | - | - |
| Jun-15 2025 | $0.0000010095 | $0.0000010029 | $0.0000010095 | $0.0000010029 | - | - |
| Jun-14 2025 | $0.0000010029 | $0.0000010029 | $0.0000010053 | $0.0000010053 | - | - |
| Jun-13 2025 | $0.0000010053 | $0.0000010004 | $0.0000010905 | $0.0000010905 | - | - |
| Jun-12 2025 | $0.0000010905 | $0.0000010846 | $0.000001092 | $0.0000010846 | - | - |
| Jun-11 2025 | $0.0000010995 | $0.0000010405 | $0.00067029 | $0.00062306 | - | - |
| Jun-10 2025 | $0.00055062 | $0.00005852 | $0.00055062 | $0.00005852 | $4,310,319 | - |
| Jun-09 2025 | $0.00005085 | $0.0000035167 | $0.769429 | $0.769429 | $2,304,200 | - |
| Jun-08 2025 | $0.698037 | $0.232228 | $0.702883 | $0.23282 | $6,850,677 | - |
| Jun-07 2025 | $0.084329 | $0.068971 | $0.084329 | $0.068971 | $6,716,570 | - |