時価総額 $2.64T
-0.91%
ボリューム24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
硬貨
34.477
+7
取引所
885
最後の更新
49 秒 前
WARIO ($WARIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.000000005578127172403801 | $0.000000005539303487722901 | $0.000000005585534779182401 | $0.000000005579001608054001 | $18 | - |
| Jul-15 2023 | $0.000000005572506666314001 | $0.000000005567549582496601 | $0.000000005593022938649401 | $0.000000005585811963273301 | $18 | - |
| Jul-11 2023 | $0.000000005626734002792401 | $0.000000005626734002792401 | $0.000000005677786569280501 | $0.000000005669274482463401 | $306 | - |
| Jul-10 2023 | $0.000000005661581801369001 | $0.000000005612305259926701 | $0.000000006188687613507601 | $0.000000006181438315236901 | $337 | - |
| Jul-09 2023 | $0.000000006412572350129101 | $0.000000006412572350129101 | $0.000000006412572350129101 | $0.000000006412572350129101 | $140 | - |
| Jul-08 2023 | $0.000000006405486235911901 | $0.000000006350508418352101 | $0.000000006611545563676901 | $0.000000006609758359674701 | $176 | - |
| Jul-07 2023 | $0.000000006590703957721401 | $0.000000006559426535507201 | $0.000000006675677153672901 | $0.000000006614604184040001 | $55 | - |
| Jul-06 2023 | $0.000000006648848445953601 | $0.000000006648848445953601 | $0.000000008488782923634801 | $0.000000008488782923634801 | $482 | - |
| Jul-05 2023 | $0.000000008486274319388302 | $0.000000008486274319388302 | $0.0000000102 | $0.0000000102 | $591 | - |
| Jul-04 2023 | $0.0000000102 | $0.0000000102 | $0.0000000122 | $0.0000000122 | $1,235 | - |
| Jul-03 2023 | $0.0000000104 | $0.0000000104 | $0.0000000131 | $0.0000000129 | $1,019 | - |
| Jul-02 2023 | $0.0000000129 | $0.0000000127 | $0.0000000145 | $0.0000000145 | $448 | - |
| Jul-01 2023 | $0.0000000144 | $0.0000000144 | $0.0000000146 | $0.0000000145 | $74 | - |
| Jun-30 2023 | $0.0000000144 | $0.0000000118 | $0.0000000145 | $0.0000000125 | $778 | - |
| Jun-29 2023 | $0.0000000125 | $0.0000000125 | $0.0000000146 | $0.0000000128 | $1,061 | - |