時価総額 $2.47T
-4.24%
ボリューム24h $159.38B
-9.5%
BTC % 51.19%
1.11%
ETH % 15.37%
-5.53%
硬貨
28.212
+23
取引所
885
最後の更新
1 分 前
WARIO ($WARIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.0000000055781271724038 | $0.0000000055393034877229 | $0.0000000055855347791824 | $0.000000005579001608054 | $18 | - |
| Jul-15 2023 | $0.000000005572506666314 | $0.0000000055675495824966 | $0.0000000055930229386494 | $0.0000000055858119632733 | $18 | - |
| Jul-11 2023 | $0.0000000056267340027924 | $0.0000000056267340027924 | $0.0000000056777865692805 | $0.0000000056692744824634 | $306 | - |
| Jul-10 2023 | $0.000000005661581801369 | $0.0000000056123052599267 | $0.0000000061886876135076 | $0.0000000061814383152369 | $337 | - |
| Jul-09 2023 | $0.0000000064125723501291 | $0.0000000064125723501291 | $0.0000000064125723501291 | $0.0000000064125723501291 | $140 | - |
| Jul-08 2023 | $0.0000000064054862359119 | $0.0000000063505084183521 | $0.0000000066115455636769 | $0.0000000066097583596747 | $176 | - |
| Jul-07 2023 | $0.0000000065907039577214 | $0.0000000065594265355072 | $0.0000000066756771536729 | $0.00000000661460418404 | $55 | - |
| Jul-06 2023 | $0.0000000066488484459536 | $0.0000000066488484459536 | $0.000000008488782923634799 | $0.000000008488782923634799 | $482 | - |
| Jul-05 2023 | $0.0000000084862743193883 | $0.0000000084862743193883 | $0.0000000102 | $0.0000000102 | $591 | - |
| Jul-04 2023 | $0.0000000102 | $0.0000000102 | $0.0000000122 | $0.0000000122 | $1,235 | - |
| Jul-03 2023 | $0.0000000104 | $0.0000000104 | $0.0000000131 | $0.0000000129 | $1,019 | - |
| Jul-02 2023 | $0.0000000129 | $0.0000000127 | $0.0000000145 | $0.0000000145 | $448 | - |
| Jul-01 2023 | $0.0000000144 | $0.0000000144 | $0.0000000146 | $0.0000000145 | $74 | - |
| Jun-30 2023 | $0.0000000144 | $0.0000000118 | $0.0000000145 | $0.0000000125 | $778 | - |
| Jun-29 2023 | $0.0000000125 | $0.0000000125 | $0.0000000146 | $0.0000000128 | $1,061 | - |