時価総額 AR$2,261.04T
-1.02%
ボリューム24h AR$123.30T
-2.11%
BTC % 50.57%
-0.39%
ETH % 17.18%
0.87%
硬貨
27.784
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Apr-29 2024 | AR$0.000000000552221878826195 | AR$0.000000000552221878826195 | AR$0.000000000552221878826195 | AR$0.000000000552221878826195 | - | - |
| Apr-28 2024 | AR$0.000000000552221878826195 | AR$0.000000000552221878826195 | AR$0.000000000552221878826195 | AR$0.000000000552221878826195 | - | - |
| Apr-27 2024 | AR$0.000000000552221878826195 | AR$0.000000000552221878826195 | AR$0.000000000552221878826195 | AR$0.000000000552221878826195 | - | - |
| Apr-26 2024 | AR$0.000000000552221878826195 | AR$0.000000000552221878826195 | AR$0.000000000552221878826195 | AR$0.000000000552221878826195 | - | - |
| Apr-25 2024 | AR$0.000000000552221878826195 | AR$0.000000000552221878826195 | AR$0.000000000552221878826195 | AR$0.000000000552221878826195 | - | - |
| Apr-24 2024 | AR$0.000000000552221878826195 | AR$0.000000000552221878826195 | AR$0.000000000552221878826195 | AR$0.000000000552221878826195 | - | - |
| Apr-23 2024 | AR$0.000000000552221878826195 | AR$0.000000000552221878826195 | AR$0.000000000552221878826195 | AR$0.000000000552221878826195 | - | - |
| Apr-22 2024 | AR$0.000000000552221878826195 | AR$0.000000000552221878826195 | AR$0.000000000552221878826195 | AR$0.000000000552221878826195 | - | - |
| Apr-21 2024 | AR$0.000000000552221878826195 | AR$0.000000000520763195901539 | AR$0.000000000552221878826195 | AR$0.000000000520763195901539 | AR$55 | - |
| Apr-20 2024 | AR$0.000000000520763195901539 | AR$0.000000000520763195901539 | AR$0.000000000520763195901539 | AR$0.000000000520763195901539 | - | - |
| Apr-19 2024 | AR$0.000000000520763195901539 | AR$0.000000000520763195901539 | AR$0.000000000531072712355146 | AR$0.000000000531072712355146 | AR$1,272 | - |
| Apr-18 2024 | AR$0.000000000531072712355146 | AR$0.000000000526910482934483 | AR$0.000000000531072712355146 | AR$0.000000000526910482934483 | AR$1,030 | - |
| Apr-17 2024 | AR$0.000000000526910482934483 | AR$0.000000000526910482934483 | AR$0.000000000559574364051719 | AR$0.000000000559574364051719 | AR$5,727 | - |
| Apr-16 2024 | AR$0.000000000559574364051719 | AR$0.000000000559574364051719 | AR$0.000000000559574364051719 | AR$0.000000000559574364051719 | - | - |
| Apr-15 2024 | AR$0.000000000559574364051719 | AR$0.000000000537434151352089 | AR$0.000000000559574364051719 | AR$0.000000000537434151352089 | AR$4,448 | - |
WARIO COIN（WCOIN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、313日間分析、14-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 904.6067 ARS.