時価総額 $2.33T
-2.69%
ボリューム24h $133.81B
24.27%
BTC % 52.77%
0.32%
ETH % 13.61%
-1.1%
硬貨
28.595
+14
取引所
885
最後の更新
3 秒 前
WAPPLE (WAPPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2023 | $0.0000055025 | $0.0000055025 | $0.0000055025 | $0.0000055025 | - | - |
| Oct-12 2023 | $0.0000055025 | $0.0000055025 | $0.0000055025 | $0.0000055025 | - | - |
| Oct-11 2023 | $0.0000055025 | $0.0000055025 | $0.0000055025 | $0.0000055025 | - | - |
| Oct-10 2023 | $0.0000055025 | $0.0000055025 | $0.0000055025 | $0.0000055025 | - | - |
| Oct-09 2023 | $0.0000055025 | $0.0000055025 | $0.0000055025 | $0.0000055025 | - | - |
| Oct-08 2023 | $0.0000055025 | $0.0000055025 | $0.0000055025 | $0.0000055025 | - | - |
| Oct-07 2023 | $0.0000055025 | $0.0000055007 | $0.0000055253 | $0.0000055253 | - | - |
| Oct-06 2023 | $0.0000055219 | $0.0000055219 | $0.0000055505 | $0.0000055258 | $276 | - |
| Oct-05 2023 | $0.0000055258 | $0.0000055192 | $0.0000055617 | $0.0000055617 | - | - |
| Oct-04 2023 | $0.0000055732 | $0.000005202 | $0.0000055732 | $0.000005202 | $280 | - |
| Oct-03 2023 | $0.000005202 | $0.0000052008 | $0.0000052362 | $0.0000052264 | - | - |
| Oct-02 2023 | $0.000005216 | $0.000005195 | $0.0000055003 | $0.0000054926 | $106 | - |
| Oct-01 2023 | $0.0000054926 | $0.000005442 | $0.0000054926 | $0.000005442 | - | - |
| Sep-30 2023 | $0.0000054441 | $0.0000054441 | $0.0000056881 | $0.0000056769 | $51 | - |
| Sep-29 2023 | $0.0000056773 | $0.0000056667 | $0.0000076374 | $0.0000076294 | $751 | - |