時価総額 $2.64T
0.47%
ボリューム24h $174.56B
-45.17%
BTC % 54.62%
0.23%
ETH % 10.13%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
wanUNI (WANUNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
| Dec-31 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
| Dec-30 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
| Dec-29 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
| Dec-28 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
| Dec-27 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
| Dec-26 2022 | $5.219 | $5.145 | $5.408 | $5.182 | - | - |
| Dec-25 2022 | $5.194 | $4.7112 | $5.673 | $5.090 | $0 | - |
| Dec-24 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
| Dec-23 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
| Dec-22 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
| Dec-21 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
| Dec-20 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
| Dec-19 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
| Dec-18 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |