時価総額 $2.56T
-0.29%
ボリューム24h $129.42B
-22.98%
BTC % 51.13%
-0.25%
ETH % 15.61%
0.32%
硬貨
28.310
+21
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-19 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
Jun-18 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
Jun-17 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
Jun-16 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
Jun-15 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
Jun-14 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
Jun-13 2023 | $0.746921 | $0.728482 | $0.747157 | $0.734921 | - | - |
Jun-12 2023 | $0.734856 | $0.728722 | $0.743399 | $0.743399 | $0 | - |
Jun-11 2023 | $0.743399 | $0.734981 | $0.755026 | $0.752629 | - | - |
Jun-10 2023 | $0.75271 | $0.721258 | $0.818662 | $0.818662 | $0 | - |
Jun-09 2023 | $0.818601 | $0.751714 | $0.877355 | $0.751714 | $0 | - |
Jun-08 2023 | $0.751736 | $0.746588 | $0.9973 | $0.9973 | $1 | - |
Jun-07 2023 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jun-06 2023 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jun-05 2023 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |