時価総額 $2.52T
-3.16%
ボリューム24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
硬貨
29.362
+12
取引所
885
最後の更新
33 秒 前
wanSUSHI (WANSUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
| Jun-18 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
| Jun-17 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
| Jun-16 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
| Jun-15 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
| Jun-14 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
| Jun-13 2023 | $0.746921 | $0.728482 | $0.747157 | $0.734921 | - | - |
| Jun-12 2023 | $0.734856 | $0.728722 | $0.743399 | $0.743399 | $0 | - |
| Jun-11 2023 | $0.743399 | $0.734981 | $0.755026 | $0.752629 | - | - |
| Jun-10 2023 | $0.75271 | $0.721258 | $0.818662 | $0.818662 | $0 | - |
| Jun-09 2023 | $0.818601 | $0.751714 | $0.877355 | $0.751714 | $0 | - |
| Jun-08 2023 | $0.751736 | $0.746588 | $0.9973 | $0.9973 | $1 | - |
| Jun-07 2023 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jun-06 2023 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jun-05 2023 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |