時価総額 $3.55T
2.81%
ボリューム24h $224.67B
15.22%
BTC % 59.54%
-0.52%
ETH % 8.89%
2.02%
硬貨
32.018
+20
取引所
885
最後の更新
3 分 前
Wang Ju (WANG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.000000000000059238583609 | $0.000000000000059238583609 | $0.000000000000059238583609 | $0.000000000000059238583609 | $0 | - |
| Feb-17 2025 | $0.000000000000066145332082 | $0.000000000000066145332082 | $0.000000000000066145332082 | $0.000000000000066145332082 | $47 | - |
| Feb-16 2025 | $0.000000000000066145332082 | $0.000000000000066145332082 | $0.000000000000066145332082 | $0.000000000000066145332082 | $47 | - |
| Feb-12 2025 | $0.000000000000069944760736 | $0.000000000000069944760736 | $0.000000000000069944760736 | $0.000000000000069944760736 | $11 | - |
| Feb-11 2025 | $0.000000000000069944760736 | $0.000000000000069944760736 | $0.000000000000073040699274 | $0.000000000000073040699274 | $32 | - |
| Feb-09 2025 | $0.000000000000068468347234 | $0.000000000000068468347234 | $0.000000000000068468347234 | $0.000000000000068468347234 | $2 | - |
| Feb-08 2025 | $0.000000000000068468347234 | $0.000000000000067906845153 | $0.000000000000079246928507 | $0.000000000000079246928507 | $72 | - |
| Feb-07 2025 | $0.000000000000079246928507 | $0.000000000000079246928507 | $0.000000000000082923310996 | $0.000000000000082923310996 | $84 | - |
| Feb-06 2025 | $0.000000000000082923310996 | $0.000000000000080412390113 | $0.000000000000082923310996 | $0.000000000000080412390113 | $13 | - |
| Feb-05 2025 | $0.000000000000082810477055 | $0.000000000000082810477055 | $0.000000000000085263381461 | $0.000000000000085263381461 | $5 | - |
| Feb-04 2025 | $0.000000000000085263381461 | $0.000000000000084575398364 | $0.000000000000089653041421 | $0.000000000000084575398364 | $35 | - |
| Feb-03 2025 | $0.000000000000084575398364 | $0.000000000000084575398364 | $0.000000000000085477479155 | $0.000000000000085477479155 | $2 | - |
| Feb-02 2025 | $0.000000000000085477479155 | $0.000000000000085477479155 | $0.000000000000100154129659 | $0.000000000000100154129659 | $42 | - |
| Feb-01 2025 | $0.000000000000100154129659 | $0.000000000000100154129659 | $0.000000000000105863419927 | $0.000000000000105863419927 | $7 | - |
| Jan-31 2025 | $0.000000000000105863419927 | $0.000000000000105281126971 | $0.000000000000107393373541 | $0.000000000000107393373541 | $2 | - |