時価総額 $2.49T
1.75%
ボリューム24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
硬貨
29.412
+16
取引所
885
最後の更新
26 秒 前
wanEOS (WANEOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.863427 | $0.863427 | $0.863427 | $0.863427 | - | - |
| Dec-15 2022 | $0.863427 | $0.863427 | $0.863427 | $0.863427 | - | - |
| Dec-14 2022 | $0.863427 | $0.863427 | $0.863427 | $0.863427 | - | - |
| Dec-13 2022 | $0.863427 | $0.863427 | $0.863427 | $0.863427 | - | - |
| Dec-12 2022 | $0.863427 | $0.863427 | $0.863427 | $0.863427 | - | - |
| Dec-11 2022 | $0.863427 | $0.863427 | $0.863427 | $0.863427 | - | - |
| Dec-10 2022 | $0.863427 | $0.85895 | $0.872379 | $0.870038 | - | - |
| Dec-09 2022 | $0.870038 | $0.554784 | $0.900404 | $0.554784 | $1 | - |
| Dec-08 2022 | $0.554784 | $0.54012 | $0.555115 | $0.54933 | - | - |
| Dec-07 2022 | $0.54933 | $0.545714 | $0.595319 | $0.595319 | $0 | - |
| Dec-06 2022 | $0.595319 | $0.593452 | $0.596824 | $0.594315 | - | - |
| Dec-05 2022 | $0.594315 | $0.588875 | $0.613149 | $0.597784 | - | - |
| Dec-04 2022 | $0.597784 | $0.596166 | $0.619621 | $0.613932 | - | - |
| Dec-03 2022 | $0.613932 | $0.602253 | $0.657206 | $0.602254 | - | - |
| Dec-02 2022 | $0.602254 | $0.563954 | $0.607079 | $0.581795 | - | - |