時価総額 $2.27T
1.89%
ボリューム24h $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
硬貨
28.996
+20
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-16 2022 | $0.863427 | $0.863427 | $0.863427 | $0.863427 | - | - |
Dec-15 2022 | $0.863427 | $0.863427 | $0.863427 | $0.863427 | - | - |
Dec-14 2022 | $0.863427 | $0.863427 | $0.863427 | $0.863427 | - | - |
Dec-13 2022 | $0.863427 | $0.863427 | $0.863427 | $0.863427 | - | - |
Dec-12 2022 | $0.863427 | $0.863427 | $0.863427 | $0.863427 | - | - |
Dec-11 2022 | $0.863427 | $0.863427 | $0.863427 | $0.863427 | - | - |
Dec-10 2022 | $0.863427 | $0.85895 | $0.872379 | $0.870038 | - | - |
Dec-09 2022 | $0.870038 | $0.554784 | $0.900404 | $0.554784 | $1 | - |
Dec-08 2022 | $0.554784 | $0.54012 | $0.555115 | $0.54933 | - | - |
Dec-07 2022 | $0.54933 | $0.545714 | $0.595319 | $0.595319 | $0 | - |
Dec-06 2022 | $0.595319 | $0.593452 | $0.596824 | $0.594315 | - | - |
Dec-05 2022 | $0.594315 | $0.588875 | $0.613149 | $0.597784 | - | - |
Dec-04 2022 | $0.597784 | $0.596166 | $0.619621 | $0.613932 | - | - |
Dec-03 2022 | $0.613932 | $0.602253 | $0.657206 | $0.602254 | - | - |
Dec-02 2022 | $0.602254 | $0.563954 | $0.607079 | $0.581795 | - | - |