時価総額 $2.59T
-0.52%
ボリューム24h $113.74B
3.33%
BTC % 51.87%
-0.19%
ETH % 15.17%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
WandX (WAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2022 | $0.00712729 | $0.00712729 | $0.00712729 | $0.00712729 | - | $87,268 |
| Jan-06 2022 | $0.00712729 | $0.00712729 | $0.00712729 | $0.00712729 | - | $87,268 |
| Jan-05 2022 | $0.00712729 | $0.00712729 | $0.00712729 | $0.00712729 | - | $87,268 |
| Jan-04 2022 | $0.00712729 | $0.00712729 | $0.00712729 | $0.00712729 | - | $87,268 |
| Jan-03 2022 | $0.00712729 | $0.00712729 | $0.00712729 | $0.00712729 | - | $87,268 |
| Jan-02 2022 | $0.00712729 | $0.00712729 | $0.00712729 | $0.00712729 | - | $87,268 |
| Jan-01 2022 | $0.00712729 | $0.00712729 | $0.00712729 | $0.00712729 | - | $87,268 |
| Dec-31 2021 | $0.00712729 | $0 | $0.00712729 | $0 | - | $87,268 |
| Dec-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-27 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-26 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-25 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-24 2021 | $0 | $0 | $0 | $0 | - | - |