時価総額 $3.35T
1.04%
ボリューム24h $131.74B
30.65%
BTC % 54.51%
0.07%
ETH % 11.27%
0.44%
硬貨
34.010
+4
取引所
885
最後の更新
1 分 前
wanBTC (WANBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2022 | $86.65 | $86.65 | $86.65 | $86.65 | - | - |
| Dec-18 2022 | $86.65 | $86.65 | $86.65 | $86.65 | - | - |
| Dec-17 2022 | $86.65 | $86.65 | $86.65 | $86.65 | - | - |
| Dec-16 2022 | $86.65 | $86.65 | $86.65 | $86.65 | - | - |
| Dec-15 2022 | $86.65 | $86.65 | $86.65 | $86.65 | - | - |
| Dec-14 2022 | $86.65 | $86.65 | $86.65 | $86.65 | - | - |
| Dec-13 2022 | $86.65 | $85.64 | $88.05 | $88.05 | - | - |
| Dec-12 2022 | $88.05 | $85.61 | $94.48 | $94.48 | $0 | - |
| Dec-11 2022 | $94.48 | $94.48 | $94.48 | $94.48 | - | - |
| Dec-10 2022 | $94.48 | $94.48 | $94.48 | $94.48 | - | - |
| Dec-09 2022 | $94.48 | $94.48 | $94.48 | $94.48 | - | - |
| Dec-08 2022 | $94.48 | $91.98 | $94.53 | $93.55 | - | - |
| Dec-07 2022 | $93.55 | $92.94 | $101.19 | $100.83 | $0 | - |
| Dec-06 2022 | $100.83 | $99.40 | $101.44 | $99.62 | $2 | - |
| Dec-05 2022 | $99.62 | $98.71 | $102.78 | $100.21 | - | - |