時価総額 $2.44T
-0.74%
ボリューム24h $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
硬貨
28.922
+11
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00298773 | $0.0029858 | $0.00298984 | $0.00298984 | $59 | - |
Sep-27 2024 | $0.00298984 | $0.00298812 | $0.00300607 | $0.00300607 | $216 | - |
Sep-26 2024 | $0.00300607 | $0.00300527 | $0.00301568 | $0.0030104 | $152 | - |
Sep-25 2024 | $0.0030104 | $0.00300978 | $0.00302377 | $0.00302377 | $109 | - |
Sep-24 2024 | $0.00302377 | $0.00302104 | $0.00302387 | $0.00302229 | $14 | - |
Sep-23 2024 | $0.0030229 | $0.00302166 | $0.00304102 | $0.0030368 | $505 | - |
Sep-22 2024 | $0.0030368 | $0.00303281 | $0.00304294 | $0.00304294 | $78 | - |
Sep-21 2024 | $0.00304265 | $0.00304143 | $0.00304562 | $0.00304303 | $64 | - |
Sep-20 2024 | $0.00304415 | $0.00304415 | $0.00304907 | $0.00304882 | $98 | - |
Sep-19 2024 | $0.00304882 | $0.00304882 | $0.00313471 | $0.00313347 | $1,821 | - |
Sep-18 2024 | $0.00313302 | $0.00313164 | $0.00313797 | $0.00313757 | $76 | - |
Sep-17 2024 | $0.00313757 | $0.00312987 | $0.00314149 | $0.00313185 | $316 | - |
Sep-16 2024 | $0.00313185 | $0.00311214 | $0.00313477 | $0.00311403 | $283 | - |
Sep-15 2024 | $0.00311558 | $0.00311305 | $0.00311558 | $0.00311363 | $5 | - |
Sep-14 2024 | $0.00311363 | $0.00311363 | $0.00311859 | $0.00311765 | $31 | - |