時価総額 $2.46T
-0.84%
ボリューム24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
硬貨
28.911
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-22 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
Sep-21 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
Sep-20 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
Sep-19 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
Sep-18 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
Sep-17 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
Sep-16 2023 | $0.011342 | $0.011342 | $0.011356 | $0.011352 | - | - |
Sep-15 2023 | $0.011348 | $0.011346 | $0.011387 | $0.011387 | $11 | - |
Sep-14 2023 | $0.011387 | $0.011387 | $0.011387 | $0.011387 | - | - |
Sep-13 2023 | $0.011387 | $0.011387 | $0.011387 | $0.011387 | - | - |
Sep-12 2023 | $0.011386 | $0.011365 | $0.011394 | $0.011365 | $6 | - |
Sep-11 2023 | $0.011365 | $0.011358 | $0.011377 | $0.011377 | $2 | - |
Sep-10 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
Sep-09 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
Sep-08 2023 | $0.01137 | $0.011344 | $0.011378 | $0.011348 | $7 | - |