時価総額 $3.35T
3.84%
ボリューム24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Wally (WALLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $0.000000000122516689954689 | $0.000000000122516689954689 | $0.000000000122516689954689 | $0.000000000122516689954689 | - | - |
| May-23 2024 | $0.000000000122516689954689 | $0.000000000122516689954689 | $0.000000000122516689954689 | $0.000000000122516689954689 | - | - |
| May-22 2024 | $0.000000000122516689954689 | $0.000000000122516689954689 | $0.000000000122516689954689 | $0.000000000122516689954689 | - | - |
| May-21 2024 | $0.000000000122516689954689 | $0.000000000122516689954689 | $0.000000000122516689954689 | $0.000000000122516689954689 | - | - |
| May-20 2024 | $0.000000000122516689954689 | $0.000000000122516689954689 | $0.000000000122516689954689 | $0.000000000122516689954689 | - | - |
| May-19 2024 | $0.000000000122516689954689 | $0.000000000122516689954689 | $0.000000000122516689954689 | $0.000000000122516689954689 | - | - |
| May-18 2024 | $0.000000000122516689954689 | $0.000000000122516689954689 | $0.000000000122516689954689 | $0.000000000122516689954689 | - | - |
| May-17 2024 | $0.000000000122516689954689 | $0.000000000122516689954689 | $0.000000000122516689954689 | $0.000000000122516689954689 | - | - |
| May-16 2024 | $0.000000000122516689954689 | $0.00000000012230488130931 | $0.000000000122516689954689 | $0.00000000012230488130931 | $1 | - |
| May-15 2024 | $0.00000000012230488130931 | $0.00000000012230488130931 | $0.00000000012832712700045 | $0.00000000012832712700045 | $9 | - |
| May-14 2024 | $0.00000000012832712700045 | $0.00000000012832712700045 | $0.00000000012832712700045 | $0.00000000012832712700045 | - | - |
| May-13 2024 | $0.00000000012832712700045 | $0.00000000012832712700045 | $0.00000000012832712700045 | $0.00000000012832712700045 | - | - |
| May-12 2024 | $0.00000000012832712700045 | $0.00000000012832712700045 | $0.00000000012832712700045 | $0.00000000012832712700045 | - | - |
| May-11 2024 | $0.00000000012832712700045 | $0.00000000012711845613974 | $0.00000000012832712700045 | $0.00000000012711845613974 | $10 | - |
| May-10 2024 | $0.00000000012711845613974 | $0.00000000012711845613974 | $0.00000000012711845613974 | $0.00000000012711845613974 | - | - |