時価総額 $2.41T -0.34%
ボリューム24h $110.39B -41.99%
BTC % 52.53% 0.32%
ETH % 13.82% 0.79%
硬貨 28.578 +6
取引所 885
最後の更新 2 分 前
Wally WALLY

Wally (WALLY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-24 2024 $0.000000000122516689954689 $0.000000000122516689954689 $0.000000000122516689954689 $0.000000000122516689954689 - -
May-23 2024 $0.000000000122516689954689 $0.000000000122516689954689 $0.000000000122516689954689 $0.000000000122516689954689 - -
May-22 2024 $0.000000000122516689954689 $0.000000000122516689954689 $0.000000000122516689954689 $0.000000000122516689954689 - -
May-21 2024 $0.000000000122516689954689 $0.000000000122516689954689 $0.000000000122516689954689 $0.000000000122516689954689 - -
May-20 2024 $0.000000000122516689954689 $0.000000000122516689954689 $0.000000000122516689954689 $0.000000000122516689954689 - -
May-19 2024 $0.000000000122516689954689 $0.000000000122516689954689 $0.000000000122516689954689 $0.000000000122516689954689 - -
May-18 2024 $0.000000000122516689954689 $0.000000000122516689954689 $0.000000000122516689954689 $0.000000000122516689954689 - -
May-17 2024 $0.000000000122516689954689 $0.000000000122516689954689 $0.000000000122516689954689 $0.000000000122516689954689 - -
May-16 2024 $0.000000000122516689954689 $0.00000000012230488130931 $0.000000000122516689954689 $0.00000000012230488130931 $1 -
May-15 2024 $0.00000000012230488130931 $0.00000000012230488130931 $0.00000000012832712700045 $0.00000000012832712700045 $9 -
May-14 2024 $0.00000000012832712700045 $0.00000000012832712700045 $0.00000000012832712700045 $0.00000000012832712700045 - -
May-13 2024 $0.00000000012832712700045 $0.00000000012832712700045 $0.00000000012832712700045 $0.00000000012832712700045 - -
May-12 2024 $0.00000000012832712700045 $0.00000000012832712700045 $0.00000000012832712700045 $0.00000000012832712700045 - -
May-11 2024 $0.00000000012832712700045 $0.00000000012711845613974 $0.00000000012832712700045 $0.00000000012711845613974 $10 -
May-10 2024 $0.00000000012711845613974 $0.00000000012711845613974 $0.00000000012711845613974 $0.00000000012711845613974 - -

Wally(WALLY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、355日間分析、05-09-2023日から。