時価総額 R$14.56T -1.7%
ボリューム24h R$959.44B 21.79%
BTC % 51% 0.76%
ETH % 15.98% -0.31%
硬貨 28.164 +15
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h BRL 大文字 BRL
May-24 2024 R$0.000000000682712003103514 R$0.000000000682712003103514 R$0.000000000682712003103514 R$0.000000000682712003103514 - -
May-23 2024 R$0.000000000682712003103514 R$0.000000000682712003103514 R$0.000000000682712003103514 R$0.000000000682712003103514 - -
May-22 2024 R$0.000000000682712003103514 R$0.000000000682712003103514 R$0.000000000682712003103514 R$0.000000000682712003103514 - -
May-21 2024 R$0.000000000682712003103514 R$0.000000000682712003103514 R$0.000000000682712003103514 R$0.000000000682712003103514 - -
May-20 2024 R$0.000000000682712003103514 R$0.000000000682712003103514 R$0.000000000682712003103514 R$0.000000000682712003103514 - -
May-19 2024 R$0.000000000682712003103514 R$0.000000000682712003103514 R$0.000000000682712003103514 R$0.000000000682712003103514 - -
May-18 2024 R$0.000000000682712003103514 R$0.000000000682712003103514 R$0.000000000682712003103514 R$0.000000000682712003103514 - -
May-17 2024 R$0.000000000682712003103514 R$0.000000000682712003103514 R$0.000000000682712003103514 R$0.000000000682712003103514 - -
May-16 2024 R$0.000000000682712003103514 R$0.000000000681531720607999 R$0.000000000682712003103514 R$0.000000000681531720607999 R$4 -
May-15 2024 R$0.000000000681531720607999 R$0.000000000681531720607999 R$0.000000000715090082497307 R$0.000000000715090082497307 R$53 -
May-14 2024 R$0.000000000715090082497307 R$0.000000000715090082497307 R$0.000000000715090082497307 R$0.000000000715090082497307 - -
May-13 2024 R$0.000000000715090082497307 R$0.000000000715090082497307 R$0.000000000715090082497307 R$0.000000000715090082497307 - -
May-12 2024 R$0.000000000715090082497307 R$0.000000000715090082497307 R$0.000000000715090082497307 R$0.000000000715090082497307 - -
May-11 2024 R$0.000000000715090082497307 R$0.000000000708354884993087 R$0.000000000715090082497307 R$0.000000000708354884993087 R$57 -
May-10 2024 R$0.000000000708354884993087 R$0.000000000708354884993087 R$0.000000000708354884993087 R$0.000000000708354884993087 - -

Wally(WALLY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、355日間分析、03-08-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.5724 BRL.