時価総額 $2.46T
-0.01%
ボリューム24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
硬貨
28.910
+16
取引所
885
最後の更新
44 秒 前
Wally The Whale (WALLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000000357 | $0.0000000349 | $0.0000000359 | $0.0000000353 | $32 | - |
| Sep-26 2024 | $0.0000000352 | $0.0000000309 | $0.0000000354 | $0.0000000314 | $1,514 | - |
| Sep-25 2024 | $0.0000000314 | $0.0000000314 | $0.0000000327 | $0.0000000322 | $410 | - |
| Sep-24 2024 | $0.0000000322 | $0.0000000313 | $0.0000000322 | $0.0000000317 | $497 | - |
| Sep-23 2024 | $0.0000000317 | $0.0000000315 | $0.0000000337 | $0.0000000331 | $932 | - |
| Sep-22 2024 | $0.0000000332 | $0.0000000328 | $0.0000000346 | $0.0000000346 | $656 | - |
| Sep-21 2024 | $0.0000000346 | $0.0000000324 | $0.0000000347 | $0.0000000325 | $1,954 | - |
| Sep-20 2024 | $0.0000000325 | $0.0000000322 | $0.0000000331 | $0.0000000322 | $90 | - |
| Sep-19 2024 | $0.0000000322 | $0.0000000303 | $0.0000000323 | $0.0000000303 | $1,008 | - |
| Sep-18 2024 | $0.00000003 | $0.0000000286 | $0.00000003 | $0.0000000293 | $425 | - |
| Sep-17 2024 | $0.0000000293 | $0.0000000284 | $0.0000000319 | $0.0000000319 | $1,680 | - |
| Sep-16 2024 | $0.0000000319 | $0.0000000318 | $0.0000000323 | $0.0000000322 | $307 | - |
| Sep-15 2024 | $0.0000000323 | $0.0000000321 | $0.0000000324 | $0.0000000323 | $377 | - |
| Sep-14 2024 | $0.0000000323 | $0.0000000322 | $0.0000000341 | $0.0000000341 | $1,266 | - |
| Sep-13 2024 | $0.0000000343 | $0.0000000339 | $0.0000000343 | $0.0000000341 | $242 | - |