時価総額 $3.45T
-0.08%
ボリューム24h $222.00B
-27.69%
BTC % 60.26%
0.03%
ETH % 8.79%
-0.11%
硬貨
32.163
+10
取引所
885
最後の更新
2 分 前
Wally - Peanuts Brother (WALLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00003716 | $0.00003716 | $0.00004056 | $0.00003959 | - | - |
| Jun-16 2025 | $0.00004222 | $0.00003983 | $0.0000429 | $0.00003983 | - | - |
| Jun-15 2025 | $0.00003983 | $0.00003967 | $0.00004237 | $0.00004012 | - | - |
| Jun-14 2025 | $0.00004012 | $0.00004012 | $0.00004107 | $0.00004107 | - | - |
| Jun-13 2025 | $0.0000406 | $0.00003884 | $0.00006065 | $0.00006065 | $8,048 | - |
| Jun-12 2025 | $0.00006065 | $0.00006065 | $0.00007786 | $0.00007786 | - | - |
| Jun-11 2025 | $0.00007786 | $0.00007657 | $0.00007796 | $0.00007657 | - | - |
| Jun-10 2025 | $0.00007675 | $0.00007216 | $0.00007707 | $0.00007216 | $120 | - |
| Jun-09 2025 | $0.00007216 | $0.00006976 | $0.00007216 | $0.00007015 | - | - |
| Jun-08 2025 | $0.00007015 | $0.00007015 | $0.00007092 | $0.00007092 | - | - |
| Jun-07 2025 | $0.00006955 | $0.00006955 | $0.00007119 | $0.00007119 | - | - |
| Jun-06 2025 | $0.00007119 | $0.00006742 | $0.00007119 | $0.00006742 | - | - |
| Jun-05 2025 | $0.00006742 | $0.00006742 | $0.00007298 | $0.00007264 | - | - |
| Jun-04 2025 | $0.00007264 | $0.00007264 | $0.00007495 | $0.00007362 | - | - |
| Jun-03 2025 | $0.00007362 | $0.00007362 | $0.00007568 | $0.0000741 | $3 | - |