時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
Wally - Peanuts Brother (WALLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003757 | $0.00003757 | $0.00003811 | $0.00003811 | - | - |
| Sep-08 2025 | $0.00003811 | $0.00003638 | $0.00003811 | $0.00003638 | - | - |
| Sep-07 2025 | $0.00003638 | $0.00003638 | $0.00003638 | $0.00003638 | - | - |
| Sep-06 2025 | $0.00003638 | $0.00003638 | $0.00003638 | $0.00003638 | - | - |
| Sep-05 2025 | $0.00003638 | $0.00003572 | $0.00003638 | $0.00003572 | - | - |
| Sep-04 2025 | $0.00003572 | $0.00003572 | $0.00003572 | $0.00003572 | - | - |
| Sep-03 2025 | $0.00003572 | $0.00003572 | $0.00003572 | $0.00003572 | - | - |
| Sep-02 2025 | $0.00003572 | $0.00003494 | $0.00003614 | $0.00003494 | - | - |
| Sep-01 2025 | $0.00003494 | $0.00003494 | $0.00003622 | $0.00003622 | - | - |
| Aug-31 2025 | $0.00003622 | $0.0000356 | $0.00003626 | $0.0000356 | - | - |
| Aug-30 2025 | $0.0000356 | $0.0000356 | $0.00003826 | $0.00003826 | - | - |
| Aug-29 2025 | $0.00003826 | $0.00003826 | $0.00003863 | $0.00003863 | - | - |
| Aug-28 2025 | $0.00003863 | $0.00003736 | $0.00003863 | $0.00003736 | - | - |
| Aug-27 2025 | $0.00003736 | $0.00003539 | $0.00003736 | $0.00003539 | - | - |
| Aug-26 2025 | $0.00003539 | $0.00003476 | $0.00003539 | $0.00003476 | - | - |