時価総額 $4.06T
3.78%
ボリューム24h $403.86B
41.96%
BTC % 60.2%
0.18%
ETH % 9.06%
-0.99%
硬貨
32.405
+7
取引所
885
最後の更新
26 秒 前
Wally - Peanuts Brother (WALLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003288 | $0.00003288 | $0.00003288 | $0.00003288 | - | - |
| Jul-12 2025 | $0.00003288 | $0.00003268 | $0.00003351 | $0.00003351 | - | - |
| Jul-11 2025 | $0.00003351 | $0.00003351 | $0.00003858 | $0.00003724 | - | - |
| Jul-10 2025 | $0.00003757 | $0.00003428 | $0.00003757 | $0.00003462 | $1,639 | - |
| Jul-09 2025 | $0.00003518 | $0.00003316 | $0.0000359 | $0.00003457 | - | - |
| Jul-08 2025 | $0.00003457 | $0.00003046 | $0.00003694 | $0.00003307 | - | - |
| Jul-07 2025 | $0.00003307 | $0.00003258 | $0.0000333 | $0.00003258 | - | - |
| Jul-06 2025 | $0.00003258 | $0.00003233 | $0.00003303 | $0.00003303 | - | - |
| Jul-05 2025 | $0.00003303 | $0.00003302 | $0.00003306 | $0.00003306 | - | - |
| Jul-04 2025 | $0.00003306 | $0.00003306 | $0.00003407 | $0.00003404 | - | - |
| Jul-03 2025 | $0.00003401 | $0.0000327 | $0.00003504 | $0.0000327 | - | - |
| Jul-02 2025 | $0.0000327 | $0.000032 | $0.0000327 | $0.000032 | - | - |
| Jul-01 2025 | $0.00003194 | $0.00003194 | $0.00003412 | $0.00003412 | - | - |
| Jun-30 2025 | $0.00003412 | $0.00003239 | $0.00003412 | $0.00003306 | - | - |
| Jun-29 2025 | $0.00003306 | $0.00003157 | $0.00003313 | $0.00003157 | $11 | - |