時価総額 $2.40T
-0.48%
ボリューム24h $182.78B
-26.01%
BTC % 53.73%
-0.29%
ETH % 9.39%
0.42%
硬貨
34.257
+3
取引所
885
最後の更新
33 秒 前
Wally - Peanuts Brother (WALLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Jan-17 2026 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Jan-16 2026 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Jan-15 2026 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Jan-14 2026 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Jan-13 2026 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Jan-12 2026 | $0.00002213 | $0.00002154 | $0.00002213 | $0.00002154 | - | - |
| Jan-11 2026 | $0.00002154 | $0.00002113 | $0.00002154 | $0.00002113 | - | - |
| Jan-10 2026 | $0.00002113 | $0.00002093 | $0.00002113 | $0.00002093 | $1 | - |
| Jan-09 2026 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | - |
| Jan-08 2026 | $0.00002093 | $0.00002093 | $0.00002144 | $0.00002118 | - | - |
| Jan-07 2026 | $0.00002118 | $0.00002118 | $0.00002211 | $0.00002211 | - | - |
| Jan-06 2026 | $0.00002211 | $0.00002141 | $0.00002211 | $0.00002141 | - | - |
| Jan-05 2026 | $0.00002141 | $0.00002124 | $0.00002141 | $0.00002124 | - | - |
| Jan-04 2026 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |