時価総額 $2.27T
1.7%
ボリューム24h $118.89B
-9.6%
BTC % 52.19%
-0.01%
ETH % 13.93%
0.43%
硬貨
28.538
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.028342 | $0.028342 | $0.028342 | $0.028342 | - | - |
Sep-05 2023 | $0.028342 | $0.028342 | $0.028342 | $0.028342 | - | - |
Sep-04 2023 | $0.028342 | $0.028342 | $0.028342 | $0.028342 | - | - |
Sep-03 2023 | $0.028342 | $0.028342 | $0.028342 | $0.028342 | - | - |
Sep-02 2023 | $0.028342 | $0.028342 | $0.028342 | $0.028342 | - | - |
Sep-01 2023 | $0.028342 | $0.028342 | $0.028342 | $0.028342 | - | - |
Aug-31 2023 | $0.028342 | $0.028334 | $0.028345 | $0.028342 | - | - |
Aug-30 2023 | $0.028336 | $0.028329 | $0.028342 | $0.028329 | $2 | - |
Aug-29 2023 | $0.028329 | $0.028326 | $0.028335 | $0.02833 | - | - |
Aug-28 2023 | $0.028333 | $0.028288 | $0.028338 | $0.028303 | $12 | - |
Aug-27 2023 | $0.028303 | $0.028303 | $0.028303 | $0.028303 | - | - |
Aug-26 2023 | $0.028305 | $0.028297 | $0.028422 | $0.028422 | $30 | - |
Aug-25 2023 | $0.028422 | $0.028419 | $0.028429 | $0.028422 | - | - |
Aug-24 2023 | $0.028529 | $0.028529 | $0.028529 | $0.028529 | - | - |
Aug-23 2023 | $0.028529 | $0.028529 | $0.028529 | $0.028529 | - | - |