時価総額 $4.15T
2.92%
ボリューム24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Wallet Pay (XPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2022 | $0.00007087 | $0.00007087 | $0.00007087 | $0.00007087 | - | - |
| Oct-19 2022 | $0.00007087 | $0.00007087 | $0.00007087 | $0.00007087 | - | - |
| Oct-18 2022 | $0.00007087 | $0.00007087 | $0.00007087 | $0.00007087 | - | - |
| Oct-17 2022 | $0.00007087 | $0.00007087 | $0.00007087 | $0.00007087 | - | - |
| Oct-16 2022 | $0.00007087 | $0.00007087 | $0.00007087 | $0.00007087 | - | - |
| Oct-15 2022 | $0.00007087 | $0.00007087 | $0.00007087 | $0.00007087 | - | - |
| Oct-14 2022 | $0.00007087 | $0.00007087 | $0.00007087 | $0.00007087 | - | - |
| Oct-13 2022 | $0.00007087 | $0.00007087 | $0.00007113 | $0.00007113 | - | - |
| Oct-12 2022 | $0.00007113 | $0.00007064 | $0.00007156 | $0.00007106 | - | - |
| Oct-11 2022 | $0.00007099 | $0.00007069 | $0.00007175 | $0.00007109 | $3 | - |
| Oct-10 2022 | $0.00007109 | $0.00007096 | $0.00007296 | $0.00007272 | - | - |
| Oct-09 2022 | $0.00007272 | $0.00007238 | $0.00007471 | $0.00007471 | $20 | - |
| Oct-08 2022 | $0.00007471 | $0.00007471 | $0.00007471 | $0.00007471 | - | - |
| Oct-07 2022 | $0.00007471 | $0.0000747 | $0.00007471 | $0.00007471 | - | - |
| Oct-06 2022 | $0.00007471 | $0.00007371 | $0.00007877 | $0.00007768 | - | - |