時価総額 $2.54T
-2.73%
ボリューム24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
硬貨
29.361
+19
取引所
885
最後の更新
2 分 前
Wallet Defi (WDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
| Aug-07 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
| Aug-06 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
| Aug-05 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
| Aug-04 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
| Aug-03 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
| Aug-02 2023 | $0.295601 | $0.294298 | $0.298728 | $0.298728 | - | - |
| Aug-01 2023 | $0.296637 | $0.29103 | $0.296637 | $0.29103 | $10 | - |
| Jul-31 2023 | $0.29103 | $0.29103 | $0.29103 | $0.29103 | - | - |
| Jul-30 2023 | $0.290877 | $0.286703 | $0.292311 | $0.286703 | $102 | - |
| Jul-29 2023 | $0.286703 | $0.286703 | $0.286703 | $0.286703 | - | - |
| Jul-28 2023 | $0.286703 | $0.286703 | $0.286703 | $0.286703 | - | - |
| Jul-27 2023 | $0.28637 | $0.283993 | $0.288966 | $0.283993 | $19 | - |
| Jul-26 2023 | $0.283993 | $0.283993 | $0.283993 | $0.283993 | - | - |
| Jul-25 2023 | $0.283863 | $0.283214 | $0.285117 | $0.285117 | $2 | - |