時価総額 $4.11T
1.88%
ボリューム24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Wall Street Capital (WSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2022 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
| Jun-19 2022 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
| Jun-18 2022 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
| Jun-17 2022 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
| Jun-16 2022 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
| Jun-15 2022 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
| Jun-14 2022 | $0.00002111 | $0.00001925 | $0.00002722 | $0.00002722 | - | - |
| Jun-13 2022 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
| Jun-12 2022 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
| Jun-11 2022 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
| Jun-10 2022 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
| Jun-09 2022 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
| Jun-08 2022 | $0.00002722 | $0.00002722 | $0.00002727 | $0.00002727 | - | - |
| Jun-07 2022 | $0.00002727 | $0.00002572 | $0.00002776 | $0.00002764 | $102 | - |
| Jun-06 2022 | $0.00002764 | $0.00002717 | $0.00002877 | $0.00002812 | $103 | - |