時価総額 $4.29T
1.8%
ボリューム24h $301.22B
-6.97%
BTC % 53.69%
-0.13%
ETH % 12.54%
0.95%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
Wall Street Bull (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001348 | $0.00001348 | $0.00001393 | $0.00001374 | - | - |
| Sep-09 2025 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |
| Sep-08 2025 | $0.00001374 | $0.00001284 | $0.00001374 | $0.00001284 | - | - |
| Sep-07 2025 | $0.00001284 | $0.00001214 | $0.00001284 | $0.00001214 | - | - |
| Sep-06 2025 | $0.00001214 | $0.00001214 | $0.00001277 | $0.00001277 | - | - |
| Sep-05 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |
| Sep-04 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |
| Sep-03 2025 | $0.00001277 | $0.00001206 | $0.00001279 | $0.00001206 | - | - |
| Sep-02 2025 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Sep-01 2025 | $0.0000121 | $0.0000121 | $0.00001261 | $0.00001261 | - | - |
| Aug-31 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Aug-30 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Aug-29 2025 | $0.00001261 | $0.00001261 | $0.0000138 | $0.0000138 | - | - |
| Aug-28 2025 | $0.0000136 | $0.00001343 | $0.0000136 | $0.00001355 | - | - |
| Aug-27 2025 | $0.00001355 | $0.00001284 | $0.0000139 | $0.00001284 | $205 | - |