時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
30 秒 前
Wall Street Bull (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001291 | $0.00001291 | $0.00001321 | $0.00001321 | - | - |
| Oct-03 2025 | $0.00001321 | $0.00001199 | $0.00001321 | $0.00001199 | - | - |
| Oct-02 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Oct-01 2025 | $0.00001199 | $0.00001199 | $0.00001227 | $0.00001227 | - | - |
| Sep-30 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Sep-29 2025 | $0.00001227 | $0.00001203 | $0.00001227 | $0.00001203 | - | - |
| Sep-28 2025 | $0.00001203 | $0.00001203 | $0.0000121 | $0.0000121 | - | - |
| Sep-27 2025 | $0.0000121 | $0.0000121 | $0.00001246 | $0.00001246 | - | - |
| Sep-26 2025 | $0.00001246 | $0.00001246 | $0.00001281 | $0.00001281 | - | - |
| Sep-25 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Sep-24 2025 | $0.00001281 | $0.00001281 | $0.00001286 | $0.00001286 | - | - |
| Sep-23 2025 | $0.00001286 | $0.00001283 | $0.00001306 | $0.00001283 | - | - |
| Sep-22 2025 | $0.00001283 | $0.00001283 | $0.00001379 | $0.00001379 | - | - |
| Sep-21 2025 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Sep-20 2025 | $0.00001379 | $0.00001366 | $0.00001443 | $0.00001443 | - | - |