時価総額 $3.43T
-2.02%
ボリューム24h $292.81B
29.88%
BTC % 60.07%
0.94%
ETH % 8.67%
-4.03%
硬貨
32.053
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-05 2025 | $0.0000079686 | $0.0000079686 | $0.0000087097 | $0.0000087097 | - | - |
Jun-04 2025 | $0.0000087097 | $0.0000086142 | $0.0000087097 | $0.0000086142 | - | - |
Jun-03 2025 | $0.0000085477 | $0.0000085477 | $0.0000085477 | $0.0000085477 | - | - |
Jun-02 2025 | $0.0000085477 | $0.0000085138 | $0.0000085477 | $0.0000085138 | - | - |
Jun-01 2025 | $0.0000085138 | $0.0000085138 | $0.0000095488 | $0.0000095488 | - | - |
May-31 2025 | $0.0000095488 | $0.0000095488 | $0.0000095488 | $0.0000095488 | - | - |
May-30 2025 | $0.0000095488 | $0.0000095488 | $0.0000095488 | $0.0000095488 | - | - |
May-29 2025 | $0.0000095488 | $0.0000095488 | $0.0000095488 | $0.0000095488 | - | - |
May-28 2025 | $0.0000095488 | $0.0000095488 | $0.0000098607 | $0.0000098607 | - | - |
May-27 2025 | $0.0000098607 | $0.0000098607 | $0.0000098607 | $0.0000098607 | - | - |
May-26 2025 | $0.0000098607 | $0.0000098607 | $0.0000098607 | $0.0000098607 | - | - |
May-25 2025 | $0.0000098607 | $0.0000098607 | $0.0000098607 | $0.0000098607 | - | - |
May-24 2025 | $0.0000098607 | $0.0000098607 | $0.00001007 | $0.00001007 | - | - |
May-23 2025 | $0.00001007 | $0.00001004 | $0.0000105 | $0.00001004 | - | - |
May-22 2025 | $0.00001004 | $0.00001004 | $0.00001015 | $0.00001015 | - | - |