時価総額 $4.09T
0.9%
ボリューム24h $510.18B
16.96%
BTC % 57.19%
-1.76%
ETH % 10.51%
3.99%
硬貨
32.484
+16
取引所
885
最後の更新
43 秒 前
Wall Street Bull (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00001065 | $0.00001065 | $0.00001076 | $0.00001073 | - | - |
| Jul-16 2025 | $0.00001074 | $0.00001013 | $0.00001074 | $0.00001013 | - | - |
| Jul-15 2025 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Jul-14 2025 | $0.00001013 | $0.00001005 | $0.00001013 | $0.00001005 | - | - |
| Jul-13 2025 | $0.00001005 | $0.0000099752 | $0.00001011 | $0.0000099752 | - | - |
| Jul-12 2025 | $0.0000099752 | $0.0000099752 | $0.00001013 | $0.00001013 | - | - |
| Jul-11 2025 | $0.00001013 | $0.0000099839 | $0.0000104 | $0.0000099839 | - | - |
| Jul-10 2025 | $0.0000099839 | $0.0000099144 | $0.0000101 | $0.00001009 | - | - |
| Jul-09 2025 | $0.00001009 | $0.000008868 | $0.00001009 | $0.000008868 | $227 | - |
| Jul-08 2025 | $0.000008868 | $0.0000088272 | $0.000008868 | $0.0000088272 | - | - |
| Jul-07 2025 | $0.0000088272 | $0.0000088272 | $0.0000089645 | $0.0000089645 | - | - |
| Jul-06 2025 | $0.0000089924 | $0.0000087424 | $0.0000089924 | $0.0000087435 | - | - |
| Jul-05 2025 | $0.0000087435 | $0.0000087435 | $0.0000092566 | $0.0000092566 | - | - |
| Jul-04 2025 | $0.0000092566 | $0.0000092566 | $0.0000092566 | $0.0000092566 | - | - |
| Jul-03 2025 | $0.0000092566 | $0.0000089462 | $0.0000092566 | $0.0000089462 | - | - |