時価総額 $2.44T
3.79%
ボリューム24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
19 秒 前
Wall Street Bets Solana (WSBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000039498 | $0.0000035693 | $0.0000039513 | $0.00000358 | $772 | - |
| Sep-25 2024 | $0.0000035758 | $0.0000035758 | $0.0000044478 | $0.0000044299 | $2,220 | - |
| Sep-24 2024 | $0.0000043061 | $0.000004138 | $0.0000043616 | $0.000004138 | $756 | - |
| Sep-23 2024 | $0.000004138 | $0.000004138 | $0.0000048095 | $0.0000048091 | $1,082 | - |
| Sep-22 2024 | $0.0000048091 | $0.0000048091 | $0.0000049554 | $0.000004948 | $9 | - |
| Sep-21 2024 | $0.000004948 | $0.0000048038 | $0.0000051197 | $0.0000048824 | $2,033 | - |
| Sep-20 2024 | $0.0000048859 | $0.0000047813 | $0.0000052312 | $0.0000048207 | $501 | - |
| Sep-19 2024 | $0.0000048146 | $0.0000045727 | $0.0000052124 | $0.0000050521 | $1,738 | - |
| Sep-18 2024 | $0.000004998 | $0.0000049277 | $0.0000051114 | $0.0000051114 | $140 | - |
| Sep-17 2024 | $0.0000051114 | $0.0000050144 | $0.0000051529 | $0.0000050144 | $52 | - |
| Sep-16 2024 | $0.0000050144 | $0.0000049792 | $0.0000051948 | $0.0000051206 | $186 | - |
| Sep-15 2024 | $0.0000051206 | $0.0000051206 | $0.0000052737 | $0.0000052667 | $410 | - |
| Sep-14 2024 | $0.0000052653 | $0.000005262 | $0.0000057132 | $0.0000056602 | $345 | - |
| Sep-13 2024 | $0.0000056602 | $0.0000053091 | $0.0000056602 | $0.0000053453 | $450 | - |
| Sep-12 2024 | $0.0000053537 | $0.0000053537 | $0.0000059701 | $0.0000058569 | $2,452 | - |