時価総額 $2.60T
-1.47%
ボリューム24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
硬貨
34.477
+8
取引所
885
最後の更新
3 秒 前
Wall Street Apes (APE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2022 | $0.00122171 | $0.00122171 | $0.00122171 | $0.00122171 | - | - |
| Oct-28 2022 | $0.00122171 | $0.00122171 | $0.00122171 | $0.00122171 | - | - |
| Oct-27 2022 | $0.00122171 | $0.00122171 | $0.00122171 | $0.00122171 | - | - |
| Oct-26 2022 | $0.00122171 | $0.00122171 | $0.00122171 | $0.00122171 | - | - |
| Oct-25 2022 | $0.00122171 | $0.00122171 | $0.00122171 | $0.00122171 | - | - |
| Oct-24 2022 | $0.00122171 | $0.00122171 | $0.00122171 | $0.00122171 | - | - |
| Oct-23 2022 | $0.00122171 | $0.00122171 | $0.00122314 | $0.00122314 | - | - |
| Oct-22 2022 | $0.00122314 | $0.00121492 | $0.00122777 | $0.00122416 | - | - |
| Oct-21 2022 | $0.00122416 | $0.00118142 | $0.00122771 | $0.00120359 | $119 | - |