時価総額 $2.02T
-13.64%
ボリューム24h $201.59B
25.74%
BTC % 52.54%
1.04%
ETH % 13.67%
-11.26%
硬貨
28.374
+2
取引所
885
最後の更新
21 秒 前
WalkN (WALKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2022 | $0.0000046154 | $0.0000046154 | $0.0000046154 | $0.0000046154 | - | - |
| Dec-21 2022 | $0.0000046154 | $0.0000046154 | $0.0000046154 | $0.0000046154 | - | - |
| Dec-20 2022 | $0.0000046154 | $0.0000046154 | $0.0000046154 | $0.0000046154 | - | - |
| Dec-19 2022 | $0.0000046154 | $0.0000046154 | $0.0000046154 | $0.0000046154 | - | - |
| Dec-18 2022 | $0.0000046154 | $0.0000046154 | $0.0000046154 | $0.0000046154 | - | - |
| Dec-17 2022 | $0.0000046154 | $0.0000046154 | $0.0000046154 | $0.0000046154 | - | - |
| Dec-16 2022 | $0.0000046154 | $0.0000046154 | $0.0000046196 | $0.0000046196 | - | - |
| Dec-15 2022 | $0.0000046175 | $0.0000045887 | $0.0000047942 | $0.0000047928 | - | - |
| Dec-14 2022 | $0.0000047973 | $0.0000047503 | $0.000004893 | $0.000004787 | $0 | - |
| Dec-13 2022 | $0.000004787 | $0.0000045614 | $0.0000049351 | $0.0000049072 | - | - |
| Dec-12 2022 | $0.0000049163 | $0.0000048586 | $0.0000059277 | $0.0000059277 | $79 | - |
| Dec-11 2022 | $0.0000059277 | $0.0000059134 | $0.0000059277 | $0.0000059134 | - | - |
| Dec-10 2022 | $0.0000059134 | $0.0000058552 | $0.0000059515 | $0.0000058784 | - | - |
| Dec-09 2022 | $0.0000058784 | $0.0000058525 | $0.0000069896 | $0.0000069896 | $132 | - |
| Dec-08 2022 | $0.0000069896 | $0.0000067656 | $0.0000069924 | $0.0000068145 | - | - |