時価総額 $4.16T
2.15%
ボリューム24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
硬貨
32.826
+12
取引所
885
最後の更新
25 秒 前
Wale (WALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001126 | $0.00001126 | $0.00001149 | $0.00001149 | - | - |
| Aug-18 2025 | $0.00001149 | $0.00001146 | $0.00001227 | $0.00001227 | - | - |
| Aug-17 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Aug-16 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Aug-15 2025 | $0.00001227 | $0.0000121 | $0.0000124 | $0.0000121 | - | - |
| Aug-14 2025 | $0.00001193 | $0.00001193 | $0.00001279 | $0.00001279 | - | - |
| Aug-13 2025 | $0.00001279 | $0.00001247 | $0.00001279 | $0.00001247 | $7 | - |
| Aug-12 2025 | $0.00001228 | $0.00001181 | $0.00001228 | $0.00001223 | - | - |
| Aug-11 2025 | $0.00001223 | $0.00001223 | $0.00001278 | $0.00001239 | - | - |
| Aug-10 2025 | $0.00001239 | $0.00001239 | $0.00001245 | $0.00001241 | $0 | - |
| Aug-09 2025 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Aug-08 2025 | $0.00001247 | $0.0000112 | $0.00001247 | $0.0000112 | - | - |
| Aug-07 2025 | $0.0000112 | $0.0000112 | $0.00001138 | $0.00001138 | - | - |
| Aug-06 2025 | $0.00001138 | $0.00001106 | $0.00001144 | $0.00001144 | - | - |
| Aug-05 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |