時価総額 $4.09T
0.96%
ボリューム24h $490.30B
13.6%
BTC % 57.17%
-1.8%
ETH % 10.52%
4.08%
硬貨
32.484
+16
取引所
885
最後の更新
1 分 前
Wale (WALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00001427 | $0.00001427 | $0.00001439 | $0.00001439 | - | - |
| Jul-16 2025 | $0.00001439 | $0.00001402 | $0.00001439 | $0.00001419 | - | - |
| Jul-15 2025 | $0.00001419 | $0.00001233 | $0.0000143 | $0.00001233 | - | - |
| Jul-14 2025 | $0.00001233 | $0.00001081 | $0.0000126 | $0.00001081 | - | - |
| Jul-13 2025 | $0.00001081 | $0.00001081 | $0.00001299 | $0.00001151 | $1,039 | - |
| Jul-12 2025 | $0.00001151 | $0.00001146 | $0.00001656 | $0.00001656 | $1,099 | - |
| Jul-11 2025 | $0.00001656 | $0.00001578 | $0.000017 | $0.0000159 | - | - |
| Jul-10 2025 | $0.0000137 | $0.00001302 | $0.0000137 | $0.00001302 | - | - |
| Jul-09 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Jul-08 2025 | $0.00001298 | $0.00001275 | $0.00001309 | $0.00001309 | - | - |
| Jul-07 2025 | $0.00001309 | $0.00001309 | $0.00001385 | $0.00001338 | - | - |
| Jul-06 2025 | $0.00001338 | $0.00001319 | $0.00001338 | $0.00001328 | $141 | - |
| Jul-05 2025 | $0.00001297 | $0.00001297 | $0.00001325 | $0.00001325 | $6 | - |
| Jul-04 2025 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Jul-03 2025 | $0.00001325 | $0.00001294 | $0.00001355 | $0.00001294 | - | - |