時価総額 $4.51T
0.74%
ボリューム24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
14 秒 前
Wale (WALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000099225 | $0.0000099225 | $0.00001103 | $0.00001103 | - | - |
| Oct-03 2025 | $0.00001103 | $0.00001103 | $0.00001115 | $0.00001114 | - | - |
| Oct-02 2025 | $0.00001114 | $0.0000107 | $0.00001114 | $0.0000107 | - | - |
| Oct-01 2025 | $0.00001062 | $0.00001006 | $0.00001062 | $0.00001006 | - | - |
| Sep-30 2025 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Sep-29 2025 | $0.00001006 | $0.0000099851 | $0.00001006 | $0.0000099851 | - | - |
| Sep-28 2025 | $0.0000099851 | $0.0000099851 | $0.0000099851 | $0.0000099851 | - | - |
| Sep-27 2025 | $0.0000099851 | $0.0000098452 | $0.0000099851 | $0.0000098452 | - | - |
| Sep-26 2025 | $0.0000094395 | $0.0000092266 | $0.0000094395 | $0.0000093949 | - | - |
| Sep-25 2025 | $0.0000093949 | $0.0000093949 | $0.0000097725 | $0.0000097725 | - | - |
| Sep-24 2025 | $0.0000098911 | $0.0000098173 | $0.0000099604 | $0.0000099604 | - | - |
| Sep-23 2025 | $0.0000099604 | $0.0000098589 | $0.0000099604 | $0.0000099428 | - | - |
| Sep-22 2025 | $0.0000099428 | $0.0000099428 | $0.00001064 | $0.00001064 | - | - |
| Sep-21 2025 | $0.00001064 | $0.00001064 | $0.00001071 | $0.00001071 | - | - |
| Sep-20 2025 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | - |