時価総額 NZ$4.29T
1.79%
ボリューム24h NZ$251.61B
7.07%
BTC % 50.77%
1.02%
ETH % 16.26%
-1.23%
硬貨
28.144
+16
取引所
885
最後の更新
15 秒 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-28 2023 | NZ$0.000000000024319041490824 | NZ$0.000000000024319041490824 | NZ$0.000000000024319041490824 | NZ$0.000000000024319041490824 | - | - |
Jul-27 2023 | NZ$0.000000000024319041490824 | NZ$0.000000000024319041490824 | NZ$0.000000000024319041490824 | NZ$0.000000000024319041490824 | - | - |
Jul-26 2023 | NZ$0.000000000024319041490824 | NZ$0.000000000024319041490824 | NZ$0.000000000024319041490824 | NZ$0.000000000024319041490824 | - | - |
Jul-25 2023 | NZ$0.000000000024319041490824 | NZ$0.000000000024319041490824 | NZ$0.000000000024319041490824 | NZ$0.000000000024319041490824 | - | - |
Jul-24 2023 | NZ$0.000000000024319041490824 | NZ$0.000000000024319041490824 | NZ$0.000000000024319041490824 | NZ$0.000000000024319041490824 | - | - |
Jul-23 2023 | NZ$0.000000000024319041490824 | NZ$0.000000000024319041490824 | NZ$0.000000000024319041490824 | NZ$0.000000000024319041490824 | - | - |
Jul-22 2023 | NZ$0.000000000024319041490824 | NZ$0.000000000024301874096159 | NZ$0.000000000024417537917346 | NZ$0.000000000024386128411146 | - | - |
Jul-21 2023 | NZ$0.000000000024825943902674 | NZ$0.000000000024825943902674 | NZ$0.000000000024825943902674 | NZ$0.000000000024825943902674 | - | - |
Jul-20 2023 | NZ$0.000000000024825943902674 | NZ$0.000000000024825943902674 | NZ$0.000000000024825943902674 | NZ$0.000000000024825943902674 | - | - |
Jul-19 2023 | NZ$0.000000000024825943902674 | NZ$0.000000000024825943902674 | NZ$0.000000000024825943902674 | NZ$0.000000000024825943902674 | - | - |
Jul-18 2023 | NZ$0.000000000024825943902674 | NZ$0.000000000024825943902674 | NZ$0.000000000024825943902674 | NZ$0.000000000024825943902674 | - | - |
Jul-17 2023 | NZ$0.000000000024825943902674 | NZ$0.000000000024825943902674 | NZ$0.000000000024825943902674 | NZ$0.000000000024825943902674 | - | - |
Jul-16 2023 | NZ$0.000000000024954586037536 | NZ$0.000000000024460063446692 | NZ$0.000000000025050526028904 | NZ$0.000000000024460063446692 | NZ$26 | - |
Jul-15 2023 | NZ$0.000000000024460063446692 | NZ$0.000000000024460063446692 | NZ$0.000000000024460063446692 | NZ$0.000000000024460063446692 | - | - |
Jul-14 2023 | NZ$0.000000000024460063446692 | NZ$0.000000000024460063446692 | NZ$0.000000000024460063446692 | NZ$0.000000000024460063446692 | - | - |
WAKAWAKA(WAKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、29-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66319 NZD.