時価総額 MX$47.05T
0.67%
ボリューム24h MX$2.73T
34.34%
BTC % 50.77%
0.05%
ETH % 16.03%
-0.68%
硬貨
28.159
+11
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-28 2023 | MX$0.000000000262904865609157 | MX$0.000000000262904865609157 | MX$0.000000000262904865609157 | MX$0.000000000262904865609157 | - | - |
Jul-27 2023 | MX$0.000000000262904865609157 | MX$0.000000000262904865609157 | MX$0.000000000262904865609157 | MX$0.000000000262904865609157 | - | - |
Jul-26 2023 | MX$0.000000000262904865609157 | MX$0.000000000262904865609157 | MX$0.000000000262904865609157 | MX$0.000000000262904865609157 | - | - |
Jul-25 2023 | MX$0.000000000262904865609157 | MX$0.000000000262904865609157 | MX$0.000000000262904865609157 | MX$0.000000000262904865609157 | - | - |
Jul-24 2023 | MX$0.000000000262904865609157 | MX$0.000000000262904865609157 | MX$0.000000000262904865609157 | MX$0.000000000262904865609157 | - | - |
Jul-23 2023 | MX$0.000000000262904865609157 | MX$0.000000000262904865609157 | MX$0.000000000262904865609157 | MX$0.000000000262904865609157 | - | - |
Jul-22 2023 | MX$0.000000000262904865609157 | MX$0.000000000262719274758921 | MX$0.000000000263969676892421 | MX$0.000000000263630119430452 | - | - |
Jul-21 2023 | MX$0.000000000268384814747558 | MX$0.000000000268384814747558 | MX$0.000000000268384814747558 | MX$0.000000000268384814747558 | - | - |
Jul-20 2023 | MX$0.000000000268384814747558 | MX$0.000000000268384814747558 | MX$0.000000000268384814747558 | MX$0.000000000268384814747558 | - | - |
Jul-19 2023 | MX$0.000000000268384814747558 | MX$0.000000000268384814747558 | MX$0.000000000268384814747558 | MX$0.000000000268384814747558 | - | - |
Jul-18 2023 | MX$0.000000000268384814747558 | MX$0.000000000268384814747558 | MX$0.000000000268384814747558 | MX$0.000000000268384814747558 | - | - |
Jul-17 2023 | MX$0.000000000268384814747558 | MX$0.000000000268384814747558 | MX$0.000000000268384814747558 | MX$0.000000000268384814747558 | - | - |
Jul-16 2023 | MX$0.000000000269775521005053 | MX$0.000000000264429405890462 | MX$0.000000000270812695539523 | MX$0.000000000264429405890462 | MX$277 | - |
Jul-15 2023 | MX$0.000000000264429405890462 | MX$0.000000000264429405890462 | MX$0.000000000264429405890462 | MX$0.000000000264429405890462 | - | - |
Jul-14 2023 | MX$0.000000000264429405890462 | MX$0.000000000264429405890462 | MX$0.000000000264429405890462 | MX$0.000000000264429405890462 | - | - |
WAKAWAKA(WAKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、02-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.98018 MXN.