時価総額 ₹217.88T 0.07%
ボリューム24h ₹15.72T 48.16%
BTC % 50.85% 0.25%
ETH % 15.96% -1.25%
硬貨 28.163 +15
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
Jul-28 2023 ₹0.000000001223300323569431 ₹0.000000001223300323569431 ₹0.000000001223300323569431 ₹0.000000001223300323569431 - -
Jul-27 2023 ₹0.000000001223300323569431 ₹0.000000001223300323569431 ₹0.000000001223300323569431 ₹0.000000001223300323569431 - -
Jul-26 2023 ₹0.000000001223300323569431 ₹0.000000001223300323569431 ₹0.000000001223300323569431 ₹0.000000001223300323569431 - -
Jul-25 2023 ₹0.000000001223300323569431 ₹0.000000001223300323569431 ₹0.000000001223300323569431 ₹0.000000001223300323569431 - -
Jul-24 2023 ₹0.000000001223300323569431 ₹0.000000001223300323569431 ₹0.000000001223300323569431 ₹0.000000001223300323569431 - -
Jul-23 2023 ₹0.000000001223300323569431 ₹0.000000001223300323569431 ₹0.000000001223300323569431 ₹0.000000001223300323569431 - -
Jul-22 2023 ₹0.000000001223300323569431 ₹0.00000000122243676653096 ₹0.000000001228254906605918 ₹0.000000001226674940589942 - -
Jul-21 2023 ₹0.000000001248798609950009 ₹0.000000001248798609950009 ₹0.000000001248798609950009 ₹0.000000001248798609950009 - -
Jul-20 2023 ₹0.000000001248798609950009 ₹0.000000001248798609950009 ₹0.000000001248798609950009 ₹0.000000001248798609950009 - -
Jul-19 2023 ₹0.000000001248798609950009 ₹0.000000001248798609950009 ₹0.000000001248798609950009 ₹0.000000001248798609950009 - -
Jul-18 2023 ₹0.000000001248798609950009 ₹0.000000001248798609950009 ₹0.000000001248798609950009 ₹0.000000001248798609950009 - -
Jul-17 2023 ₹0.000000001248798609950009 ₹0.000000001248798609950009 ₹0.000000001248798609950009 ₹0.000000001248798609950009 - -
Jul-16 2023 ₹0.000000001255269587239995 ₹0.000000001230394032600239 ₹0.000000001260095576065555 ₹0.000000001230394032600239 ₹1,290 -
Jul-15 2023 ₹0.000000001230394032600239 ₹0.000000001230394032600239 ₹0.000000001230394032600239 ₹0.000000001230394032600239 - -
Jul-14 2023 ₹0.000000001230394032600239 ₹0.000000001230394032600239 ₹0.000000001230394032600239 ₹0.000000001230394032600239 - -

WAKAWAKA(WAKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、02-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.66205 INR.