時価総額 €2.30T 1.67%
ボリューム24h €100.34B 30.94%
BTC % 50.01% 0.12%
ETH % 16.83% 0.29%
硬貨 27.898 +9
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-28 2023 €0.000000000013602777974202 €0.000000000013602777974202 €0.000000000013602777974202 €0.000000000013602777974202 - -
Jul-27 2023 €0.000000000013602777974202 €0.000000000013602777974202 €0.000000000013602777974202 €0.000000000013602777974202 - -
Jul-26 2023 €0.000000000013602777974202 €0.000000000013602777974202 €0.000000000013602777974202 €0.000000000013602777974202 - -
Jul-25 2023 €0.000000000013602777974202 €0.000000000013602777974202 €0.000000000013602777974202 €0.000000000013602777974202 - -
Jul-24 2023 €0.000000000013602777974202 €0.000000000013602777974202 €0.000000000013602777974202 €0.000000000013602777974202 - -
Jul-23 2023 €0.000000000013602777974202 €0.000000000013602777974202 €0.000000000013602777974202 €0.000000000013602777974202 - -
Jul-22 2023 €0.000000000013602777974202 €0.000000000013593175446976 €0.000000000013657871634934 €0.000000000013640302828233 - -
Jul-21 2023 €0.000000000013886312214875 €0.000000000013886312214875 €0.000000000013886312214875 €0.000000000013886312214875 - -
Jul-20 2023 €0.000000000013886312214875 €0.000000000013886312214875 €0.000000000013886312214875 €0.000000000013886312214875 - -
Jul-19 2023 €0.000000000013886312214875 €0.000000000013886312214875 €0.000000000013886312214875 €0.000000000013886312214875 - -
Jul-18 2023 €0.000000000013886312214875 €0.000000000013886312214875 €0.000000000013886312214875 €0.000000000013886312214875 - -
Jul-17 2023 €0.000000000013886312214875 €0.000000000013886312214875 €0.000000000013886312214875 €0.000000000013886312214875 - -
Jul-16 2023 €0.000000000013958267781023 €0.000000000013681658153583 €0.000000000014011931507939 €0.000000000013681658153583 €14 -
Jul-15 2023 €0.000000000013681658153583 €0.000000000013681658153583 €0.000000000013681658153583 €0.000000000013681658153583 - -
Jul-14 2023 €0.000000000013681658153583 €0.000000000013681658153583 €0.000000000013681658153583 €0.000000000013681658153583 - -

WAKAWAKA(WAKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、11-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9303 EUR.