時価総額 $2.47T -3.17%
ボリューム24h $155.72B 19.33%
BTC % 51.33% 0.25%
ETH % 15.48% -0.45%
硬貨 28.325 +20
取引所 885
最後の更新 1 分 前
WAKAWAKA WAKA

WAKAWAKA (WAKA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-28 2023 $0.000000000014621926232616 $0.000000000014621926232616 $0.000000000014621926232616 $0.000000000014621926232616 - -
Jul-27 2023 $0.000000000014621926232616 $0.000000000014621926232616 $0.000000000014621926232616 $0.000000000014621926232616 - -
Jul-26 2023 $0.000000000014621926232616 $0.000000000014621926232616 $0.000000000014621926232616 $0.000000000014621926232616 - -
Jul-25 2023 $0.000000000014621926232616 $0.000000000014621926232616 $0.000000000014621926232616 $0.000000000014621926232616 - -
Jul-24 2023 $0.000000000014621926232616 $0.000000000014621926232616 $0.000000000014621926232616 $0.000000000014621926232616 - -
Jul-23 2023 $0.000000000014621926232616 $0.000000000014621926232616 $0.000000000014621926232616 $0.000000000014621926232616 - -
Jul-22 2023 $0.000000000014621926232616 $0.000000000014611604264191 $0.000000000014681147624352 $0.000000000014662262526318 - -
Jul-21 2023 $0.000000000014926703444991 $0.000000000014926703444991 $0.000000000014926703444991 $0.000000000014926703444991 - -
Jul-20 2023 $0.000000000014926703444991 $0.000000000014926703444991 $0.000000000014926703444991 $0.000000000014926703444991 - -
Jul-19 2023 $0.000000000014926703444991 $0.000000000014926703444991 $0.000000000014926703444991 $0.000000000014926703444991 - -
Jul-18 2023 $0.000000000014926703444991 $0.000000000014926703444991 $0.000000000014926703444991 $0.000000000014926703444991 - -
Jul-17 2023 $0.000000000014926703444991 $0.000000000014926703444991 $0.000000000014926703444991 $0.000000000014926703444991 - -
Jul-16 2023 $0.00000000001500405007097 $0.000000000014706716278172 $0.000000000015061734395291 $0.000000000014706716278172 $15 -
Jul-15 2023 $0.000000000014706716278172 $0.000000000014706716278172 $0.000000000014706716278172 $0.000000000014706716278172 - -
Jul-14 2023 $0.000000000014706716278172 $0.000000000014706716278172 $0.000000000014706716278172 $0.000000000014706716278172 - -

WAKAWAKA(WAKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、12-05-2024日から。