時価総額 $2.59T
2.94%
ボリューム24h $152.33B
7.41%
BTC % 50.7%
1.04%
ETH % 16.29%
-0.98%
硬貨
28.144
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Jun-30 2023 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Jun-29 2023 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Jun-28 2023 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Jun-27 2023 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Jun-26 2023 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Jun-25 2023 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Jun-24 2023 | $0.00002383 | $0.00002376 | $0.00002411 | $0.00002397 | $10 | - |
| Jun-23 2023 | $0.00002397 | $0.0000238 | $0.00002404 | $0.00002392 | $116 | - |
| Jun-22 2023 | $0.00002409 | $0.00002409 | $0.00002701 | $0.00002701 | $28,165 | - |
| Jun-19 2023 | $0.00002556 | $0.00002551 | $0.00002558 | $0.00002553 | $21,751 | - |
| Jun-18 2023 | $0.00002187 | $0.00002187 | $0.00002187 | $0.00002187 | $103 | - |
| Jun-15 2023 | $0.00002251 | $0.0000224 | $0.00002268 | $0.00002265 | $27,771 | - |
| Jun-14 2023 | $0.00002265 | $0.00002212 | $0.00005821 | $0.00002289 | $70,718 | - |
| Jun-13 2023 | $0.00002289 | $0.0000226 | $0.00002295 | $0.00002275 | - | - |