時価総額 $2.41T
-1.38%
ボリューム24h $160.82B
32.31%
BTC % 52.35%
-0.28%
ETH % 13.21%
2.27%
硬貨
28.944
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | - | - |
Jul-03 2024 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | - | - |
Jul-02 2024 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | - | - |
Jul-01 2024 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | - | - |
Jun-30 2024 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | - | - |
Jun-29 2024 | $0.001604 | $0.001604 | $0.00170307 | $0.00170307 | - | - |
Jun-28 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
Jun-27 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
Jun-26 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
Jun-25 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
Jun-24 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
Jun-23 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
Jun-22 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
Jun-21 2024 | $0.00170307 | $0.00168609 | $0.00170916 | $0.00170916 | - | - |
Jun-20 2024 | $0.00170916 | $0.00170916 | $0.00174603 | $0.00173298 | $27 | - |