時価総額 $2.32T
-2.41%
ボリューム24h $136.84B
12.71%
BTC % 52.76%
0.3%
ETH % 13.39%
-2.83%
硬貨
28.603
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-21 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
Oct-20 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
Oct-19 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
Oct-18 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
Oct-17 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
Oct-16 2023 | $0.00002544 | $0.00002543 | $0.00002544 | $0.00002543 | - | - |
Oct-15 2023 | $0.00002543 | $0.00002537 | $0.00002545 | $0.00002542 | - | - |
Oct-14 2023 | $0.00002544 | $0.00002488 | $0.00002544 | $0.00002497 | $1 | - |
Oct-13 2023 | $0.00002492 | $0.00002376 | $0.00002511 | $0.00002378 | $5 | - |
Oct-12 2023 | $0.00002371 | $0.00002371 | $0.00002687 | $0.00002687 | $7 | - |
Oct-11 2023 | $0.00002687 | $0.00002666 | $0.00002831 | $0.00002831 | $1 | - |
Oct-10 2023 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |
Oct-09 2023 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |
Oct-08 2023 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |
Oct-07 2023 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |