時価総額 $2.27T
0.58%
ボリューム24h $92.83B
BTC % 52.88%
-0.03%
ETH % 13.83%
-0.21%
硬貨
28.429
+3
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.000000000027278383452381 | $0.000000000027278383452381 | $0.000000000027278383452381 | $0.000000000027278383452381 | - | - |
Jul-03 2023 | $0.000000000027278383452381 | $0.000000000027278383452381 | $0.000000000027278383452381 | $0.000000000027278383452381 | - | - |
Jul-02 2023 | $0.000000000027278383452381 | $0.000000000027278383452381 | $0.000000000027278383452381 | $0.000000000027278383452381 | - | - |
Jul-01 2023 | $0.000000000027278383452381 | $0.000000000027278383452381 | $0.000000000027278383452381 | $0.000000000027278383452381 | - | - |
Jun-30 2023 | $0.000000000027278383452381 | $0.000000000027278383452381 | $0.000000000027278383452381 | $0.000000000027278383452381 | - | - |
Jun-29 2023 | $0.000000000027278383452381 | $0.000000000027278383452381 | $0.000000000027278383452381 | $0.000000000027278383452381 | - | - |
Jun-28 2023 | $0.000000000027278383452381 | $0.000000000026623734366808 | $0.000000000027468606615781 | $0.000000000027468606615781 | - | - |
Jun-27 2023 | $0.000000000027657499468834 | $0.000000000027657499468834 | $0.000000000027783507976826 | $0.000000000027783507976826 | $12 | - |
Jun-26 2023 | $0.000000000027783507976826 | $0.000000000027783507976826 | $0.000000000027783507976826 | $0.000000000027783507976826 | - | - |
Jun-25 2023 | $0.000000000027783507976826 | $0.000000000027783507976826 | $0.000000000027783507976826 | $0.000000000027783507976826 | - | - |
Jun-24 2023 | $0.000000000027783507976826 | $0.000000000027783507976826 | $0.000000000027783507976826 | $0.000000000027783507976826 | - | - |
Jun-23 2023 | $0.000000000027783507976826 | $0.000000000027783507976826 | $0.000000000027783507976826 | $0.000000000027783507976826 | - | - |
Jun-22 2023 | $0.000000000027783507976826 | $0.000000000027783507976826 | $0.000000000028292602421055 | $0.000000000027812833765421 | - | - |
Jun-21 2023 | $0.000000000027925839515737 | $0.000000000025340344671956 | $0.000000000027925839515737 | $0.000000000025340344671956 | $36 | - |
Jun-20 2023 | $0.000000000025340344671956 | $0.000000000025340344671956 | $0.000000000025340344671956 | $0.000000000025340344671956 | - | - |