時価総額 $2.52T
-2.9%
ボリューム24h $175.19B
-12.89%
BTC % 55.1%
0.59%
ETH % 12.07%
-2.73%
硬貨
29.362
+12
取引所
885
最後の更新
7 秒 前
Wagon Network (WAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
| Mar-21 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
| Mar-20 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
| Mar-19 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
| Mar-18 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
| Mar-17 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
| Mar-16 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
| Mar-15 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
| Mar-14 2024 | $0.040871 | $0.040871 | $0.041943 | $0.041943 | $536 | - |
| Mar-13 2024 | $0.041943 | $0.041943 | $0.044498 | $0.044498 | $162 | - |
| Mar-12 2024 | $0.044498 | $0.044498 | $0.044498 | $0.044498 | - | - |
| Mar-11 2024 | $0.044498 | $0.044498 | $0.044498 | $0.044498 | - | - |
| Mar-10 2024 | $0.044498 | $0.044498 | $0.044498 | $0.044498 | - | - |
| Mar-09 2024 | $0.044498 | $0.040052 | $0.044498 | $0.040052 | - | - |
| Mar-08 2024 | $0.040052 | $0.038948 | $0.043946 | $0.042547 | $1,649 | - |