時価総額 $2.65T
2.78%
ボリューム24h $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
硬貨
28.275
+4
取引所
885
最後の更新
3 分 前
WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.00647582 | $0.00647582 | $0.00647582 | $0.00647582 | - | - |
| Feb-24 2022 | $0.00647582 | $0.00647582 | $0.00647582 | $0.00647582 | - | - |
| Feb-23 2022 | $0.00647582 | $0.00647582 | $0.00647582 | $0.00647582 | - | - |
| Feb-22 2022 | $0.00647582 | $0.00647582 | $0.00647582 | $0.00647582 | - | - |
| Feb-21 2022 | $0.00647582 | $0.00647582 | $0.00647582 | $0.00647582 | - | - |
| Feb-20 2022 | $0.00647582 | $0.00647582 | $0.00647582 | $0.00647582 | - | - |
| Feb-19 2022 | $0.00647582 | $0.00638527 | $0.00648071 | $0.00640969 | - | - |
| Feb-18 2022 | $0.00640969 | $0.00626884 | $0.013245 | $0.013245 | $1,878 | - |
| Feb-17 2022 | $0.013245 | $0.013183 | $0.013509 | $0.01339 | - | - |
| Feb-16 2022 | $0.01339 | $0.013281 | $0.013801 | $0.013761 | $392 | - |
| Feb-15 2022 | $0.013761 | $0.013614 | $0.015229 | $0.013953 | $986 | - |
| Feb-14 2022 | $0.013953 | $0.01354 | $0.014021 | $0.013992 | $1,172 | - |
| Feb-13 2022 | $0.013992 | $0.013992 | $0.01629 | $0.016009 | $1,300 | - |
| Feb-12 2022 | $0.016009 | $0.015867 | $0.016949 | $0.016879 | $2,173 | - |
| Feb-11 2022 | $0.016879 | $0.016622 | $0.022971 | $0.022971 | $5,879 | - |