時価総額 $3.39T
3%
ボリューム24h $293.99B
18%
BTC % 54.52%
-0.07%
ETH % 11.83%
3.63%
硬貨
33.786
+13
取引所
885
最後の更新
2 分 前
WAGMI HUB (INFOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000088684 | $0.0000085494 | $0.0000088684 | $0.0000085494 | - | - |
| Dec-08 2025 | $0.0000085494 | $0.0000085494 | $0.0000085494 | $0.0000085494 | - | - |
| Dec-07 2025 | $0.0000085494 | $0.000008344 | $0.0000085494 | $0.000008344 | - | - |
| Dec-06 2025 | $0.000008344 | $0.0000083166 | $0.0000084251 | $0.0000084251 | - | - |
| Dec-05 2025 | $0.000008295 | $0.0000080091 | $0.00001263 | $0.00001263 | - | - |
| Dec-04 2025 | $0.00001293 | $0.00001293 | $0.00001336 | $0.00001296 | - | - |
| Dec-03 2025 | $0.00001296 | $0.00001296 | $0.00001399 | $0.00001399 | - | - |
| Dec-02 2025 | $0.00001399 | $0.00001259 | $0.00001418 | $0.00001259 | $79 | - |
| Dec-01 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Nov-30 2025 | $0.00001259 | $0.00001104 | $0.00001259 | $0.00001104 | $64 | - |
| Nov-29 2025 | $0.00001104 | $0.00001104 | $0.00001113 | $0.00001113 | - | - |
| Nov-28 2025 | $0.00001113 | $0.00001113 | $0.0000124 | $0.0000124 | $28 | - |
| Nov-27 2025 | $0.0000124 | $0.00001182 | $0.00001285 | $0.00001182 | - | - |
| Nov-26 2025 | $0.00001182 | $0.00001182 | $0.00001226 | $0.00001226 | - | - |
| Nov-25 2025 | $0.00001226 | $0.00001226 | $0.00001242 | $0.00001242 | - | - |