時価総額 $3.53T
-0.13%
ボリューム24h $128.43B
-45.69%
BTC % 60.89%
-0.03%
ETH % 8.6%
-0.11%
硬貨
32.327
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-05 2025 | $0.00071508 | $0.00071508 | $0.00079635 | $0.00075721 | $524,994 | - |
Jul-04 2025 | $0.00074292 | $0.00073875 | $0.00087562 | $0.00086519 | $839,119 | - |
Jul-03 2025 | $0.00086311 | $0.00083923 | $0.00121109 | $0.001123 | $1,457,443 | - |
Jul-02 2025 | $0.00113503 | $0.00108776 | $0.00137415 | $0.00114552 | $2,458,951 | - |
Jul-01 2025 | $0.00112925 | $0.00112925 | $0.00183261 | $0.00180704 | $1,729,628 | - |
Jun-30 2025 | $0.00178539 | $0.00175895 | $0.00364295 | $0.00364295 | $1,187,099 | - |