時価総額 $4.03T
0.45%
ボリューム24h $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
硬貨
33.517
+1
取引所
885
最後の更新
3 分 前
WAGMI HUB (INFOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00017359 | $0.00010436 | $0.00022333 | $0.00021742 | $40,442 | - |
| Oct-23 2025 | $0.00022098 | $0.00020914 | $0.00025376 | $0.00022512 | $23,590 | - |
| Oct-22 2025 | $0.00022522 | $0.00021004 | $0.00023663 | $0.00022632 | $20,896 | - |
| Oct-21 2025 | $0.00021472 | $0.00019131 | $0.00021505 | $0.00020718 | $9,823 | - |
| Oct-20 2025 | $0.00020795 | $0.00019734 | $0.00025749 | $0.00023272 | $11,248 | - |
| Oct-19 2025 | $0.00022587 | $0.00018827 | $0.00022717 | $0.0001991 | $7,587 | - |
| Oct-18 2025 | $0.00020293 | $0.00019988 | $0.00024404 | $0.00022338 | $7,934 | - |
| Oct-17 2025 | $0.00022374 | $0.00022271 | $0.00025897 | $0.00025593 | $13,421 | - |
| Oct-16 2025 | $0.00025593 | $0.00023009 | $0.00029407 | $0.0002674 | $16,598 | - |
| Oct-15 2025 | $0.00026884 | $0.00025466 | $0.00028213 | $0.00025719 | $16,047 | - |
| Oct-14 2025 | $0.00025489 | $0.00011782 | $0.00025909 | $0.00011782 | $34,585 | - |
| Oct-13 2025 | $0.0001175 | $0.0000964 | $0.00011973 | $0.00009679 | $58,226 | - |
| Oct-12 2025 | $0.00009679 | $0.00009635 | $0.00012486 | $0.00010307 | $189,653 | - |
| Oct-11 2025 | $0.0001033 | $0.00010327 | $0.00014339 | $0.0001261 | $181,326 | - |
| Oct-10 2025 | $0.00012653 | $0.00012501 | $0.00016522 | $0.00014777 | $186,886 | - |