時価総額 $2.46T
-0.78%
ボリューム24h $206.61B
-12.03%
BTC % 54.14%
-0.48%
ETH % 9.58%
0.52%
硬貨
34.225
+6
取引所
885
最後の更新
1 分 前
WAGMI HUB (INFOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000043306 | $0.0000041447 | $0.0000043306 | $0.0000041447 | - | - |
| Feb-11 2026 | $0.0000041447 | $0.0000039573 | $0.0000042305 | $0.0000042305 | - | - |
| Feb-10 2026 | $0.0000042305 | $0.0000042305 | $0.0000042305 | $0.0000042305 | - | - |
| Feb-09 2026 | $0.0000042305 | $0.0000042305 | $0.0000042305 | $0.0000042305 | - | - |
| Feb-08 2026 | $0.0000042305 | $0.0000041958 | $0.0000042305 | $0.0000041958 | - | - |
| Feb-07 2026 | $0.0000041958 | $0.0000041958 | $0.0000041958 | $0.0000041958 | - | - |
| Feb-06 2026 | $0.0000041958 | $0.0000041958 | $0.0000041958 | $0.0000041958 | - | - |
| Feb-05 2026 | $0.0000041958 | $0.0000041958 | $0.0000045649 | $0.0000043917 | - | - |
| Feb-04 2026 | $0.0000043917 | $0.0000043917 | $0.0000046838 | $0.0000046838 | - | - |
| Feb-03 2026 | $0.0000046838 | $0.0000046838 | $0.0000046838 | $0.0000046838 | - | - |
| Feb-02 2026 | $0.0000046838 | $0.0000046838 | $0.0000046838 | $0.0000046838 | - | - |
| Feb-01 2026 | $0.0000046838 | $0.0000042847 | $0.0000047267 | $0.0000047267 | - | - |
| Jan-31 2026 | $0.0000047267 | $0.0000047267 | $0.0000047267 | $0.0000047267 | - | - |
| Jan-30 2026 | $0.0000047267 | $0.0000047267 | $0.0000052284 | $0.0000052284 | - | - |
| Jan-29 2026 | $0.0000052284 | $0.0000052284 | $0.0000052284 | $0.0000052284 | - | - |