時価総額 $3.41T
1.02%
ボリューム24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
22 秒 前
WAGMI HUB (INFOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001489 | $0.00001489 | $0.00001591 | $0.00001591 | - | - |
| Nov-16 2025 | $0.00001591 | $0.00001591 | $0.00001668 | $0.00001603 | - | - |
| Nov-15 2025 | $0.00001603 | $0.00001603 | $0.00001666 | $0.00001666 | - | - |
| Nov-14 2025 | $0.00001666 | $0.00001605 | $0.00001725 | $0.00001725 | - | - |
| Nov-13 2025 | $0.00001686 | $0.00001686 | $0.00001893 | $0.0000188 | - | - |
| Nov-12 2025 | $0.0000188 | $0.0000188 | $0.00001991 | $0.00001991 | - | - |
| Nov-11 2025 | $0.00002078 | $0.00002024 | $0.00002079 | $0.00002026 | - | - |
| Nov-10 2025 | $0.00002038 | $0.00002038 | $0.00002403 | $0.00002384 | $326 | - |
| Nov-09 2025 | $0.00002384 | $0.00001914 | $0.00002549 | $0.00001915 | - | - |
| Nov-08 2025 | $0.00001915 | $0.00001825 | $0.00001915 | $0.00001825 | - | - |
| Nov-07 2025 | $0.00001825 | $0.00001632 | $0.00001825 | $0.00001703 | - | - |
| Nov-06 2025 | $0.00001703 | $0.00001703 | $0.00001754 | $0.00001754 | - | - |
| Nov-05 2025 | $0.00001754 | $0.00001586 | $0.00001754 | $0.00001671 | - | - |
| Nov-04 2025 | $0.00001671 | $0.00001671 | $0.00001791 | $0.0000177 | $146 | - |
| Nov-03 2025 | $0.0000177 | $0.0000177 | $0.00002388 | $0.00002388 | $419 | - |