時価総額 $4.50T
0.13%
ボリューム24h $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
WAGMI HUB (INFOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0001299 | $0.00008971 | $0.00042825 | $0.00014995 | $423,707 | - |
| Oct-02 2025 | $0.00014999 | $0.00014726 | $0.00019641 | $0.00019444 | $200,675 | - |
| Oct-01 2025 | $0.00019461 | $0.00018916 | $0.00020704 | $0.00019217 | $163,817 | - |
| Sep-30 2025 | $0.00019238 | $0.00017839 | $0.0002231 | $0.00019571 | $174,246 | - |
| Sep-29 2025 | $0.00020496 | $0.00016604 | $0.00022254 | $0.00021364 | $190,954 | - |
| Sep-28 2025 | $0.00020941 | $0.00020207 | $0.00031748 | $0.00023535 | $162,074 | - |
| Sep-27 2025 | $0.00022688 | $0.00019147 | $0.00024547 | $0.00019147 | $150,288 | - |
| Sep-26 2025 | $0.00019154 | $0.00014536 | $0.00024764 | $0.00014536 | $142,144 | - |
| Sep-25 2025 | $0.00012894 | $0.00010073 | $0.00018004 | $0.00018004 | $137,507 | - |
| Sep-24 2025 | $0.00018393 | $0.00018025 | $0.00023367 | $0.00023286 | $147,455 | - |
| Sep-23 2025 | $0.00023353 | $0.00022448 | $0.00024408 | $0.00024386 | $163,655 | - |
| Sep-22 2025 | $0.00024316 | $0.00023721 | $0.00025356 | $0.00025356 | $155,440 | - |
| Sep-21 2025 | $0.00025252 | $0.00025103 | $0.00026959 | $0.00026959 | $151,038 | - |
| Sep-20 2025 | $0.0002909 | $0.00026267 | $0.0003912 | $0.00029887 | $189,471 | - |
| Sep-19 2025 | $0.00029276 | $0.00024394 | $0.00029276 | $0.00028487 | $182,309 | - |