時価総額 R$14.65T
0.09%
ボリューム24h R$661.08B
-1.36%
BTC % 50.85%
0.23%
ETH % 16.04%
-0.62%
硬貨
28.149
+2
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Jan-11 2024 | R$0.000000000098207583082802 | R$0.000000000098207583082802 | R$0.000000000098207583082802 | R$0.000000000098207583082802 | - | - |
| Jan-10 2024 | R$0.000000000098207583082802 | R$0.000000000098207583082802 | R$0.000000000098207583082802 | R$0.000000000098207583082802 | - | - |
| Jan-09 2024 | R$0.000000000098207583082802 | R$0.000000000098207583082802 | R$0.000000000098207583082802 | R$0.000000000098207583082802 | - | - |
| Jan-08 2024 | R$0.000000000098207583082802 | R$0.000000000098207583082802 | R$0.000000000098207583082802 | R$0.000000000098207583082802 | - | - |
| Jan-07 2024 | R$0.000000000098207583082802 | R$0.000000000098207583082802 | R$0.000000000098207583082802 | R$0.000000000098207583082802 | - | - |
| Jan-06 2024 | R$0.000000000098207583082802 | R$0.000000000098207583082802 | R$0.000000000098207583082802 | R$0.000000000098207583082802 | - | - |
| Jan-05 2024 | R$0.000000000098207583082802 | R$0.000000000098207583082802 | R$0.000000000098207583082802 | R$0.000000000098207583082802 | - | - |
| Jan-04 2024 | R$0.000000000098207583082802 | R$0.000000000098207583082802 | R$0.000000000099324605456144 | R$0.000000000099324605456144 | R$0 | - |
| Jan-03 2024 | R$0.000000000099324605456144 | R$0.000000000099324605456144 | R$0.000000000099324605456144 | R$0.000000000099324605456144 | - | - |
| Jan-02 2024 | R$0.000000000099324605456144 | R$0.000000000099324605456144 | R$0.000000000099324605456144 | R$0.000000000099324605456144 | - | - |
| Jan-01 2024 | R$0.000000000099324605456144 | R$0.000000000099324605456144 | R$0.000000000102102849430547 | R$0.000000000101590610927755 | R$472 | - |
| Dec-31 2023 | R$0.000000000101590610927755 | R$0.000000000092207481703732 | R$0.000000000158908973576366 | R$0.000000000158908973576366 | R$5,053 | - |
| Dec-30 2023 | R$0.000000000158908973576366 | R$0.000000000156702402192728 | R$0.000000000159908335534109 | R$0.000000000156702402192728 | R$106 | - |
| Dec-29 2023 | R$0.000000000159139603090207 | R$0.000000000159139603090207 | R$0.000000000190717310187555 | R$0.000000000174794699075046 | R$3,751 | - |
| Dec-28 2023 | R$0.000000000174794699075046 | R$0.000000000173534808260702 | R$0.000000000211693761160645 | R$0.000000000190473068805953 | R$2,341 | - |
Wagmi Coin（WAGMI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、233日間分析、01-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.6005 BRL.