時価総額 $2.23T
0.65%
ボリューム24h $137.15B
22.43%
BTC % 52.14%
-0.26%
ETH % 13.89%
-1.15%
硬貨
28.520
+18
取引所
885
最後の更新
3 分 前
VYNK CHAIN (VYNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-23 2023 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-22 2023 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-21 2023 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-20 2023 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-19 2023 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-18 2023 | $0.000063 | $0.00005799 | $0.00006302 | $0.00005801 | - | - |
| May-17 2023 | $0.00005801 | $0.00005796 | $0.00005803 | $0.000058 | $0 | - |
| May-16 2023 | $0.000058 | $0.00005599 | $0.00012003 | $0.000056 | $36 | - |
| May-15 2023 | $0.000056 | $0.000055 | $0.00005704 | $0.00005502 | $4 | - |
| May-14 2023 | $0.00005502 | $0.00005294 | $0.00005504 | $0.00005302 | $6 | - |
| May-13 2023 | $0.00005302 | $0.00005002 | $0.00010512 | $0.00010506 | $14 | - |
| May-12 2023 | $0.00010507 | $0.00005985 | $0.0001141 | $0.00006003 | $6 | - |
| May-11 2023 | $0.00006003 | $0.00004201 | $0.00011712 | $0.00008707 | $26 | - |
| May-10 2023 | $0.00008706 | $0.00008704 | $0.00009109 | $0.00008905 | $14 | - |