時価総額 $2.45T
0.28%
ボリューム24h $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
硬貨
28.913
+4
取引所
885
最後の更新
40 秒 前
VVS Finance (VVS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000024755 | $0.0000024718 | $0.0000025463 | $0.0000025417 | $196,610 | $115,960,824 |
| Sep-27 2024 | $0.0000025223 | $0.0000025012 | $0.0000025312 | $0.0000025035 | $462,321 | $118,124,711 |
| Sep-26 2024 | $0.0000025018 | $0.0000024384 | $0.000002504 | $0.0000024448 | $119,654 | $117,139,550 |
| Sep-25 2024 | $0.0000024477 | $0.0000024477 | $0.0000025006 | $0.0000024876 | $148,521 | $114,580,349 |
| Sep-24 2024 | $0.000002476 | $0.0000024279 | $0.000002476 | $0.0000024705 | $125,450 | $115,875,008 |
| Sep-23 2024 | $0.0000024662 | $0.0000024558 | $0.0000024949 | $0.0000024594 | $191,089 | $115,393,772 |
| Sep-22 2024 | $0.000002467 | $0.0000024217 | $0.0000025358 | $0.0000025358 | $259,940 | $115,402,808 |
| Sep-21 2024 | $0.0000025249 | $0.0000024288 | $0.0000025314 | $0.0000024288 | $203,674 | $118,084,849 |
| Sep-20 2024 | $0.0000024191 | $0.0000023847 | $0.0000024541 | $0.0000023859 | $187,550 | $113,107,601 |
| Sep-19 2024 | $0.0000023734 | $0.0000023286 | $0.0000024074 | $0.0000023286 | $184,300 | $110,945,563 |
| Sep-18 2024 | $0.0000023116 | $0.0000022743 | $0.0000023238 | $0.0000023183 | $81,888 | $108,033,029 |
| Sep-17 2024 | $0.0000023245 | $0.000002288 | $0.0000023559 | $0.0000023019 | $150,839 | $108,605,859 |
| Sep-16 2024 | $0.0000022989 | $0.0000022989 | $0.0000023367 | $0.0000023348 | $192,672 | $107,390,281 |
| Sep-15 2024 | $0.0000023435 | $0.0000023435 | $0.0000024078 | $0.0000023932 | $114,054 | $109,447,469 |
| Sep-14 2024 | $0.0000023939 | $0.0000023839 | $0.0000024389 | $0.0000024364 | $261,085 | $111,773,341 |